Secretum Historical Data

SER Page 3
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,736
12:57 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,668
12:56 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,668
12:55 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,609
12:54 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,609
12:53 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,609
12:52 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,677
12:51 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,677
12:50 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,739
12:49 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,739
12:48 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,672
12:47 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,734
12:46 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,734
12:45 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,679
12:44 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,679
12:43 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,743
12:42 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,743
12:41 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,675
12:40 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,675
12:39 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,651
12:38 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,651
12:37 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,690
12:36 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,690
12:35 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,691
12:34 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,691
12:33 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,759
12:32 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,759
12:31 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,804
12:30 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,804
12:29 PM $ 0.000084
+0.00%
$ 10,909 $ 25,813
12:28 PM $ 0.000084
+0.00%
$ 10,909 $ 25,813
12:27 PM $ 0.000084
+0.00%
$ 10,909 $ 25,813
12:26 PM $ 0.000084
+0.00%
$ 10,909 $ 25,813
12:25 PM $ 0.0000841
+0.00%
$ 10,909 $ 25,812
12:24 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,812
12:23 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,822
12:22 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,822
12:21 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,822
12:20 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,822
12:19 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,797
12:18 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,797
12:17 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,797
12:16 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,764
12:15 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,764
12:14 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,764
12:13 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,696
12:12 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,696
12:11 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,705
12:10 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,705
12:09 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,679