Coinranking
Secretum Historical Data
SER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27 | $0.00148 | -18.25% | ||
| May 20 | $0.00184 | -3.69% | ||
| May 13 | $0.00197 | -7.69% | ||
| May 6 | $0.00211 | -7.43% | ||
| Apr 29 | $0.0024 | +7.82% | ||
| Apr 22 | $0.00213 | -3.35% | ||
| Apr 15 | $0.00253 | -20.62% | ||
| Apr 8 | $0.00279 | -7.41% | ||
| Apr 1 | $0.00289 | -19.05% | ||
| Mar 25 | $0.0036 | +6.49% | ||
| Mar 18 | $0.0034 | +10.91% | ||
| Mar 11 | $0.00287 | -20.60% | ||
| Mar 4 | $0.00374 | +11.59% | ||
| Feb 26 | $0.00337 | -16.79% | ||
| Feb 19 | $0.00442 | +26.15% | ||
| Feb 12 | $0.0035 | -18.70% | ||
| Feb 5 | $0.00423 | +35.63% | ||
| Jan 29 | $0.00311 | -28.44% | ||
| Jan 22 | $0.00439 | -20.39% | ||
| Jan 15 | $0.00634 | -19.04% | ||
| Jan 8 | $0.0065 | -25.37% | ||
| Jan 1 | $0.00392 | +60.20% | ||
| Dec 25 | $0.00223 | -62.23% | ||
| Dec 18 | $0.004 | -14.34% | ||
| Dec 11 | $0.00284 | -11.89% | ||
| Dec 4 | $0.00265 | +82.82% | ||
| Nov 27 | $0.00144 | -43.20% | ||
| Nov 20 | $0.00262 | +44.65% | ||
| Nov 13 | $0.0021 | +60.40% | ||
| Nov 6 | $0.000955 | +35.60% | ||
| Oct 30 | $0.000704 | +4.40% | ||
| Oct 23 | $0.000668 | +1.58% | ||
| Oct 16 | $0.000661 | -3.33% | ||
| Oct 9 | $0.000681 | -8.62% | ||
| Oct 2 | $0.000757 | +3.92% | ||
| Sep 25 | $0.00073 | -24.79% | ||
| Sep 18 | $0.000845 | -10.68% | ||
| Sep 11 | $0.00108 | +12.51% | ||
| Sep 4 | $0.00094 | +1.44% | ||
| Aug 28 | $0.000936 | +11.65% | ||
| Aug 21 | $0.000838 | +1.73% | ||
| Aug 14 | $0.000827 | -13.27% | ||
| Aug 7 | $0.00103 | -16.71% | ||
| Jul 31 | $0.00123 | -12.61% | ||
| Jul 24 | $0.0014 | -17.03% | ||
| Jul 17 | $0.00169 | -4.32% | ||
| Jul 10 | $0.00176 | +1.48% | ||
| Jul 3 | $0.00187 | +37.42% | ||
| Jun 26 | $0.00136 | +5.81% | ||
| Jun 19 | $0.00146 | +0.14% | ||