Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.000136
+0.07%
$17,624 $32,692
Jan 22, 2026 $0.000127
+1.51%
$16,546 $28,070
Jan 21, 2026 $0.000125
-7.86%
$16,286 $31,647
Jan 20, 2026 $0.000136
+6.24%
$17,701 $32,167
Jan 19, 2026 $0.000128
-0.16%
$16,649 $34,707
Jan 18, 2026 $0.000128
+0.00%
$16,662 $26,966
Jan 17, 2026 $0.000128
-0.23%
$16,662 $29,362
Jan 16, 2026 $0.000129
+0.39%
$16,701 $23,998
Jan 15, 2026 $0.000128
-0.31%
$16,624 $31,473
Jan 14, 2026 $0.000128
+0.31%
$16,675 $26,736
Jan 13, 2026 $0.000128
+1.43%
$16,624 $30,211
Jan 12, 2026 $0.000126
+0.00%
$16,390 $25,107
Jan 11, 2026 $0.000126
-0.32%
$16,390 $33,956
Jan 10, 2026 $0.000127
+0.08%
$16,442 $28,363
Jan 9, 2026 $0.000126
-0.24%
$16,429 $36,318
Jan 8, 2026 $0.000127
+5.67%
$16,468 $31,958
Jan 7, 2026 $0.00012
-7.48%
$15,585 $20,177
Jan 6, 2026 $0.00013
-15.72%
$16,844 $14,441
Jan 5, 2026 $0.000154
-23.02%
$19,974 $23,484
Jan 4, 2026 $0.0002
-2.96%
$25,948 $9,854
Jan 3, 2026 $0.000206
+0.39%
$26,740 $29,400
Jan 2, 2026 $0.000205
-0.10%
$26,637 $20,476
Jan 1, 2026 $0.000205
-0.39%
$26,663 $27,733
Dec 31, 2025 $0.000206
+0.10%
$26,766 $20,965
Dec 30, 2025 $0.000206
-0.10%
$26,740 $21,155
Dec 29, 2025 $0.000206
-0.19%
$26,766 $22,181
Dec 28, 2025 $0.000207
+0.05%
$26,831 $28,606
Dec 27, 2025 $0.000207
+0.00%
$26,831 $24,192
Dec 26, 2025 $0.000207
-0.05%
$26,831 $30,774
Dec 25, 2025 $0.000207
-0.19%
$26,857 $24,680
Dec 24, 2025 $0.000207
+0.00%
$26,883 $28,183
Dec 23, 2025 $0.000207
+0.10%
$26,896 $25,239
Dec 22, 2025 $0.000207
+0.10%
$26,870 $34,907
Dec 21, 2025 $0.000207
+0.00%
$26,857 $21,865
Dec 20, 2025 $0.000207
+0.10%
$26,857 $24,368
Dec 19, 2025 $0.000207
-0.39%
$26,844 $22,202
Dec 18, 2025 $0.000207
+1.02%
$26,948 $27,959
Dec 17, 2025 $0.000206
-1.30%
$26,689 $25,606
Dec 16, 2025 $0.000208
+0.43%
$27,052 $31,985
Dec 15, 2025 $0.000207
-0.05%
$26,935 $25,147
Dec 14, 2025 $0.000207
+0.05%
$26,961 $32,099
Dec 13, 2025 $0.000207
-0.10%
$26,935 $23,129
Dec 12, 2025 $0.000208
+0.00%
$26,961 $31,695
Dec 11, 2025 $0.000208
+0.05%
$26,961 $24,289
Dec 10, 2025 $0.000207
+0.05%
$26,948 $30,781
Dec 9, 2025 $0.000207
-0.05%
$26,935 $28,162
Dec 8, 2025 $0.000207
-0.05%
$26,948 $33,644
Dec 7, 2025 $0.000207
-0.10%
$26,948 $27,001
Dec 6, 2025 $0.000208
-0.10%
$26,974 $34,319
Dec 5, 2025 $0.000208
-0.53%
$26,987 $28,311