Secretum Historical Data

SER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000563
+0.00%
$ 7,312 $ 12,101
Jun 3, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 11,600
Jun 3, 6 PM $ 0.0000563
-0.18%
$ 7,312 $ 11,101
Jun 3, 5 PM $ 0.0000564
+0.00%
$ 7,325 $ 11,212
Jun 3, 4 PM $ 0.0000564
+0.18%
$ 7,325 $ 11,160
Jun 3, 3 PM $ 0.0000563
-0.18%
$ 7,312 $ 11,201
Jun 3, 2 PM $ 0.0000564
+0.00%
$ 7,325 $ 11,224
Jun 3, 1 PM $ 0.0000564
+0.00%
$ 7,325 $ 11,233
Jun 3, 12 PM $ 0.0000564
+0.18%
$ 7,325 $ 11,252
Jun 3, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,294
Jun 3, 10 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,316
Jun 3, 9 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,254
Jun 3, 8 AM $ 0.0000564
+0.18%
$ 7,325 $ 11,288
Jun 3, 7 AM $ 0.0000563
-0.35%
$ 7,312 $ 11,401
Jun 3, 6 AM $ 0.0000565
+0.18%
$ 7,338 $ 11,492
Jun 3, 5 AM $ 0.0000564
+0.00%
$ 7,325 $ 11,771
Jun 3, 4 AM $ 0.0000565
+0.18%
$ 7,338 $ 11,973
Jun 3, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 11,918
Jun 3, 2 AM $ 0.0000563
-0.35%
$ 7,312 $ 11,904
Jun 3, 1 AM $ 0.0000565
+0.18%
$ 7,338 $ 11,929
Jun 3, 12 AM $ 0.0000564
+0.00%
$ 7,325 $ 12,114
Jun 2, 11 PM $ 0.0000564
-0.18%
$ 7,325 $ 12,209
Jun 2, 10 PM $ 0.0000564
-0.18%
$ 7,325 $ 12,355
Jun 2, 9 PM $ 0.0000565
+0.00%
$ 7,338 $ 12,624
Jun 2, 8 PM $ 0.0000565
+0.00%
$ 7,338 $ 13,256
Jun 2, 7 PM $ 0.0000565
+0.00%
$ 7,338 $ 13,785
Jun 2, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 14,391
Jun 2, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 14,334
Jun 2, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 14,449
Jun 2, 3 PM $ 0.0000563
-0.18%
$ 7,312 $ 14,593
Jun 2, 2 PM $ 0.0000563
-0.18%
$ 7,312 $ 14,930
Jun 2, 1 PM $ 0.0000564
+0.18%
$ 7,325 $ 15,044
Jun 2, 12 PM $ 0.0000563
-0.18%
$ 7,312 $ 15,204
Jun 2, 11 AM $ 0.0000564
+0.00%
$ 7,325 $ 15,273
Jun 2, 10 AM $ 0.0000564
+0.00%
$ 7,325 $ 15,518
Jun 2, 9 AM $ 0.0000564
+0.00%
$ 7,325 $ 15,494
Jun 2, 8 AM $ 0.0000564
+0.00%
$ 7,325 $ 15,661
Jun 2, 7 AM $ 0.0000564
+0.00%
$ 7,325 $ 15,687
Jun 2, 6 AM $ 0.0000564
+0.18%
$ 7,325 $ 15,727
Jun 2, 5 AM $ 0.0000563
+0.00%
$ 7,312 $ 15,608
Jun 2, 4 AM $ 0.0000563
+0.00%
$ 7,312 $ 15,484
Jun 2, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 15,703
Jun 2, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 15,856
Jun 2, 1 AM $ 0.0000564
+0.18%
$ 7,325 $ 15,878
Jun 2, 12 AM $ 0.0000563
+0.00%
$ 7,312 $ 15,950
Jun 1, 11 PM $ 0.0000564
+0.18%
$ 7,325 $ 15,871
Jun 1, 10 PM $ 0.0000563
-0.18%
$ 7,312 $ 15,999
Jun 1, 9 PM $ 0.0000564
+0.00%
$ 7,325 $ 16,158
Jun 1, 8 PM $ 0.0000564
+0.18%
$ 7,325 $ 16,338
Jun 1, 7 PM $ 0.0000564
+0.18%
$ 7,325 $ 16,535