Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.0000359
+0.84%
$4,662 $29,888
Jun 12, 5 AM $0.0000357
+0.28%
$4,636 $29,910
Jun 12, 4 AM $0.0000356
+0.28%
$4,623 $29,680
Jun 12, 3 AM $0.0000354
+0.28%
$4,597 $28,497
Jun 12, 2 AM $0.0000353
+2.02%
$4,584 $27,674
Jun 12, 1 AM $0.0000346
-1.98%
$4,494 $27,329
Jun 12, 12 AM $0.0000353
+0.00%
$4,584 $26,535
Jun 11, 11 PM $0.0000353
-1.94%
$4,584 $26,495
Jun 11, 10 PM $0.000036
-0.28%
$4,675 $26,941
Jun 11, 9 PM $0.0000361
+0.28%
$4,688 $26,849
Jun 11, 8 PM $0.000036
-2.70%
$4,675 $27,067
Jun 11, 7 PM $0.0000369
+9.17%
$4,792 $27,642
Jun 11, 6 PM $0.0000337
+4.98%
$4,377 $27,341
Jun 11, 12 PM $0.0000421
+17.60%
$5,468 $39,778
Jun 11, 11 AM $0.0000358
-2.19%
$4,649 $39,446
Jun 11, 10 AM $0.0000365
-4.95%
$4,740 $38,464
Jun 11, 9 AM $0.0000403
+0.00%
$5,234 $37,077
Jun 11, 8 AM $0.0000403
+1.51%
$5,234 $46,794
Jun 11, 7 AM $0.0000397
-1.73%
$5,156 $59,580
Jun 11, 6 AM $0.0000403
-6.06%
$5,234 $73,071
Jun 11, 5 AM $0.0000429
-0.23%
$5,571 $73,873
Jun 11, 4 AM $0.000043
+0.47%
$5,584 $81,384
Jun 11, 3 AM $0.0000428
-6.14%
$5,558 $81,748
Jun 11, 2 AM $0.0000455
+12.07%
$5,909 $83,421
Jun 11, 1 AM $0.0000407
-0.73%
$5,286 $87,258
Jun 11, 12 AM $0.000041
+1.23%
$5,325 $86,337
Jun 10, 11 PM $0.0000408
-1.69%
$5,299 $86,348
Jun 10, 10 PM $0.0000414
+3.24%
$5,377 $86,543
Jun 10, 9 PM $0.0000401
-1.72%
$5,208 $86,280
Jun 10, 8 PM $0.0000409
+0.25%
$5,312 $85,708
Jun 10, 2 PM $0.0000876
-4.78%
$11,377 $84,706
Jun 10, 1 PM $0.000093
-16.74%
$12,078 $78,073
Jun 10, 12 PM $0.000117
-0.09%
$15,195 $76,926
Jun 10, 11 AM $0.000117
+0.00%
$15,208 $76,940
Jun 10, 5 AM $0.000036
+1.41%
$4,675 $55,862
Jun 10, 3 AM $0.000034
+0.00%
$4,416 $48,838
Jun 10, 2 AM $0.0000356
+1.71%
$4,623 $42,518
Jun 10, 1 AM $0.000035
-1.69%
$4,545 $43,652
Jun 10, 12 AM $0.0000356
-8.95%
$4,623 $44,957
Jun 9, 11 PM $0.0000391
-1.76%
$5,078 $44,992
Jun 9, 10 PM $0.0000398
-2.21%
$5,169 $45,048
Jun 9, 9 PM $0.0000407
+4.09%
$5,286 $44,682
Jun 9, 8 PM $0.0000405
+0.00%
$5,260 $44,874
Jun 9, 7 PM $0.0000405
+0.00%
$5,260 $44,547
Jun 9, 6 PM $0.0000405
-1.70%
$5,260 $44,290
Jun 9, 5 PM $0.0000413
-3.95%
$5,364 $44,013
Jun 9, 4 PM $0.000043
-4.23%
$5,584 $44,015
Jun 9, 3 PM $0.0000449
+5.40%
$5,831 $44,415
Jun 9, 1 PM $0.0000406
-2.40%
$5,273 $40,140
Jun 9, 12 PM $0.0000416
-17.13%
$5,403 $40,149