Secretum Historical Data

SER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000839
-0.12%
$ 10,896 $ 26,971
Apr 5, 9 AM $ 0.000084
+0.00%
$ 10,909 $ 26,817
Apr 5, 8 AM $ 0.000084
+0.00%
$ 10,909 $ 26,090
Apr 5, 7 AM $ 0.0000839
-0.12%
$ 10,896 $ 25,604
Apr 5, 6 AM $ 0.000084
+0.00%
$ 10,909 $ 25,076
Apr 5, 5 AM $ 0.000084
+0.12%
$ 10,909 $ 24,917
Apr 5, 4 AM $ 0.0000839
+0.00%
$ 10,896 $ 24,801
Apr 5, 3 AM $ 0.000084
+0.00%
$ 10,909 $ 24,557
Apr 5, 2 AM $ 0.000084
+0.12%
$ 10,909 $ 24,472
Apr 5, 1 AM $ 0.0000839
-0.12%
$ 10,896 $ 24,179
Apr 5, 12 AM $ 0.000084
+0.12%
$ 10,909 $ 24,838
Apr 4, 11 PM $ 0.0000839
-0.12%
$ 10,896 $ 24,422
Apr 4, 10 PM $ 0.000084
+0.00%
$ 10,909 $ 23,737
Apr 4, 9 PM $ 0.000084
+0.12%
$ 10,909 $ 23,908
Apr 4, 8 PM $ 0.000084
+0.12%
$ 10,909 $ 23,841
Apr 4, 7 PM $ 0.0000839
-0.12%
$ 10,896 $ 24,128
Apr 4, 6 PM $ 0.000084
-0.12%
$ 10,909 $ 23,851
Apr 4, 5 PM $ 0.0000841
+0.12%
$ 10,922 $ 24,259
Apr 4, 4 PM $ 0.000084
-0.12%
$ 10,909 $ 24,312
Apr 4, 3 PM $ 0.000084
+0.00%
$ 10,909 $ 25,092
Apr 4, 2 PM $ 0.000084
+0.00%
$ 10,909 $ 25,504
Apr 4, 1 PM $ 0.000084
+0.12%
$ 10,909 $ 26,201
Apr 4, 12 PM $ 0.0000839
-0.24%
$ 10,896 $ 26,446
Apr 4, 11 AM $ 0.0000841
+0.12%
$ 10,922 $ 25,962
Apr 4, 10 AM $ 0.000084
+0.12%
$ 10,909 $ 26,362
Apr 4, 9 AM $ 0.0000839
-0.24%
$ 10,896 $ 25,096
Apr 4, 8 AM $ 0.000084
-0.12%
$ 10,909 $ 24,523
Apr 4, 7 AM $ 0.0000841
+0.12%
$ 10,922 $ 24,904
Apr 4, 6 AM $ 0.000084
+0.00%
$ 10,909 $ 25,150
Apr 4, 5 AM $ 0.000084
+0.12%
$ 10,909 $ 25,757
Apr 4, 4 AM $ 0.0000839
-0.24%
$ 10,896 $ 25,655
Apr 4, 3 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,597
Apr 4, 2 AM $ 0.0000841
+0.24%
$ 10,922 $ 25,920
Apr 4, 1 AM $ 0.0000839
-0.24%
$ 10,896 $ 26,079
Apr 4, 12 AM $ 0.0000841
+0.24%
$ 10,922 $ 25,897
Apr 3, 11 PM $ 0.000084
-0.12%
$ 10,909 $ 26,007
Apr 3, 10 PM $ 0.0000841
+0.12%
$ 10,922 $ 26,010
Apr 3, 9 PM $ 0.000084
+0.00%
$ 10,909 $ 26,055
Apr 3, 8 PM $ 0.0000839
-0.12%
$ 10,896 $ 25,444
Apr 3, 7 PM $ 0.000084
+0.12%
$ 10,909 $ 25,031
Apr 3, 6 PM $ 0.0000839
-0.12%
$ 10,896 $ 25,098
Apr 3, 5 PM $ 0.0000839
-0.12%
$ 10,896 $ 24,876
Apr 3, 4 PM $ 0.000084
+0.12%
$ 10,909 $ 25,166
Apr 3, 3 PM $ 0.0000839
-0.24%
$ 10,896 $ 24,386
Apr 3, 2 PM $ 0.0000841
+0.24%
$ 10,922 $ 24,396
Apr 3, 1 PM $ 0.000084
+0.12%
$ 10,909 $ 24,046
Apr 3, 12 PM $ 0.0000839
-0.24%
$ 10,896 $ 23,672
Apr 3, 11 AM $ 0.0000841
+0.36%
$ 10,922 $ 24,097
Apr 3, 10 AM $ 0.0000838
+0.00%
$ 10,883 $ 23,404
Apr 3, 9 AM $ 0.0000838
+0.00%
$ 10,883 $ 24,330