Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12 $0.00152
-6.86%
$-- $405,460
Jun 5 $0.00166
-11.82%
$-- $393,397
May 29 $0.0019
-3.87%
$-- $452,896
May 22 $0.00179
-29.22%
$-- $452,717
May 15 $0.00206
-23.63%
$-- $414,561
May 8 $0.00224
+30.52%
$-- $402,295
May 1 $0.00172
+9.71%
$-- $525,800
Apr 24 $0.00158
-1.57%
$-- $394,602
Apr 17 $0.00167
-17.29%
$-- $359,926
Apr 10 $0.00199
-15.15%
$-- $278,433
Apr 3 $0.00235
+1.00%
$-- $463,393
Mar 27 $0.00233
-6.80%
$-- $259,185
Download