Secretum Historical Data

SER Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00179
-29.22%
$ -- $ 452,717
May 15 $ 0.00206
-23.63%
$ -- $ 414,561
May 8 $ 0.00224
+30.52%
$ -- $ 402,295
May 1 $ 0.00172
+9.71%
$ -- $ 525,800
Apr 24 $ 0.00158
-1.57%
$ -- $ 394,602
Apr 17 $ 0.00167
-17.29%
$ -- $ 359,926
Apr 10 $ 0.00199
-15.15%
$ -- $ 278,433
Apr 3 $ 0.00235
+1.00%
$ -- $ 463,393
Mar 27 $ 0.00233
-6.80%
$ -- $ 259,185
Download