Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.000208
-0.43%
$26,987 $32,296
Dec 3, 2025 $0.000209
+0.05%
$27,117 $20,167
Dec 2, 2025 $0.000209
+0.58%
$27,091 $33,397
Dec 1, 2025 $0.000207
+0.05%
$26,935 $23,654
Nov 30, 2025 $0.000207
-0.10%
$26,922 $35,030
Nov 29, 2025 $0.000207
-0.05%
$26,948 $27,752
Nov 28, 2025 $0.000207
+0.05%
$26,948 $33,618
Nov 27, 2025 $0.000207
-0.19%
$26,909 $24,456
Nov 26, 2025 $0.000208
+0.10%
$27,000 $28,902
Nov 25, 2025 $0.000208
+0.05%
$26,987 $28,465
Nov 24, 2025 $0.000207
+0.00%
$26,935 $32,331
Nov 23, 2025 $0.000207
+0.00%
$26,948 $26,433
Nov 22, 2025 $0.000207
-0.34%
$26,948 $34,684
Nov 21, 2025 $0.000208
+0.05%
$27,039 $26,999
Nov 20, 2025 $0.000208
+0.00%
$27,052 $30,962
Nov 19, 2025 $0.000208
-0.53%
$27,065 $25,027
Nov 18, 2025 $0.00021
+0.91%
$27,208 $26,813
Nov 17, 2025 $0.000208
+6.56%
$26,987 $15,227
Nov 16, 2025 $0.000195
+10.67%
$25,325 $37,554
Nov 15, 2025 $0.000176
-6.98%
$22,883 $24,044
Nov 14, 2025 $0.000196
-1.95%
$24,559 $26,062
Nov 13, 2025 $0.000212
+7.22%
$25,909 $74,289
Nov 12, 2025 $0.000199
+0.10%
$25,727 $25,516
Nov 11, 2025 $0.000198
+0.20%
$25,766 $25,118
Nov 10, 2025 $0.000198
-0.55%
$25,714 $28,281
Nov 9, 2025 $0.000199
+0.40%
$25,857 $8,883
Nov 8, 2025 $0.000198
-0.65%
$25,753 $28,671
Nov 7, 2025 $0.0002
+0.00%
$25,922 $24,921
Nov 6, 2025 $0.0002
-0.10%
$25,922 $31,817
Nov 5, 2025 $0.0002
-1.62%
$25,948 $27,614
Nov 4, 2025 $0.000203
-0.20%
$26,377 $31,352
Nov 3, 2025 $0.000203
-0.05%
$26,429 $30,920
Nov 2, 2025 $0.000204
+1.75%
$26,455 $35,532
Nov 1, 2025 $0.0002
-1.28%
$25,987 $26,353
Oct 31, 2025 $0.000203
+0.10%
$26,325 $30,120
Oct 30, 2025 $0.000203
-0.44%
$26,312 $27,136
Oct 29, 2025 $0.000204
+0.00%
$26,442 $29,314
Oct 28, 2025 $0.000204
+0.00%
$26,442 $24,513
Oct 25, 2025 $0.000204
+0.05%
$-- $16,161
Oct 24, 2025 $0.000203
+0.05%
$26,429 $22,361
Oct 23, 2025 $0.000203
+0.00%
$26,403 $28,547
Oct 22, 2025 $0.000203
+0.00%
$26,416 $24,739
Oct 21, 2025 $0.000203
-0.05%
$26,403 $31,829
Oct 20, 2025 $0.000203
+0.00%
$26,416 $20,531
Oct 19, 2025 $0.000203
-0.10%
$26,403 $35,656
Oct 18, 2025 $0.000203
+0.00%
$26,416 $23,615
Oct 17, 2025 $0.000203
+0.00%
$26,429 $29,320
Oct 16, 2025 $0.000203
+0.00%
$26,403 $22,780
Oct 15, 2025 $0.000203
+0.64%
$26,416 $27,945
Oct 14, 2025 $0.000202
+0.90%
$26,247 $23,055