Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.000208
-0.43%
$26,987 $32,296
Dec 3, 2025 $0.000209
+0.05%
$27,117 $20,167
Dec 2, 2025 $0.000209
+0.58%
$27,091 $33,397
Dec 1, 2025 $0.000207
+0.05%
$26,935 $23,654
Nov 30, 2025 $0.000207
-0.10%
$26,922 $35,030
Nov 29, 2025 $0.000207
-0.05%
$26,948 $27,752
Nov 28, 2025 $0.000207
+0.05%
$26,948 $33,618
Nov 27, 2025 $0.000207
-0.19%
$26,909 $24,456
Nov 26, 2025 $0.000208
+0.10%
$27,000 $28,902
Nov 25, 2025 $0.000208
+0.05%
$26,987 $28,465
Nov 24, 2025 $0.000207
+0.00%
$26,935 $32,331
Nov 23, 2025 $0.000207
+0.00%
$26,948 $26,433
Nov 22, 2025 $0.000207
-0.34%
$26,948 $34,684
Nov 21, 2025 $0.000208
+0.05%
$27,039 $26,999
Nov 20, 2025 $0.000208
+0.00%
$27,052 $30,962
Nov 19, 2025 $0.000208
-0.53%
$27,065 $25,027
Nov 18, 2025 $0.00021
+0.91%
$27,208 $26,813
Nov 17, 2025 $0.000208
+6.56%
$26,987 $15,227
Nov 16, 2025 $0.000195
+10.67%
$25,325 $37,554
Nov 15, 2025 $0.000176
-6.98%
$22,883 $24,044
Nov 14, 2025 $0.000196
-1.95%
$24,559 $26,062
Nov 13, 2025 $0.000212
+7.22%
$25,909 $74,289
Nov 12, 2025 $0.000199
+0.10%
$25,727 $25,516
Nov 11, 2025 $0.000198
+0.20%
$25,766 $25,118
Nov 10, 2025 $0.000198
-0.55%
$25,714 $28,281
Nov 9, 2025 $0.000199
+0.40%
$25,857 $8,883
Nov 8, 2025 $0.000198
-0.65%
$25,753 $28,671
Nov 7, 2025 $0.0002
+0.00%
$25,922 $24,921
Nov 6, 2025 $0.0002
-0.10%
$25,922 $31,817
Nov 5, 2025 $0.0002
-1.62%
$25,948 $27,614
Nov 4, 2025 $0.000203
-0.20%
$26,377 $31,352
Nov 3, 2025 $0.000203
-0.05%
$26,429 $30,920
Nov 2, 2025 $0.000204
+1.75%
$26,455 $35,532
Nov 1, 2025 $0.0002
-1.28%
$25,987 $26,353
Oct 31, 2025 $0.000203
+0.10%
$26,325 $30,120
Oct 30, 2025 $0.000203
-0.44%
$26,312 $27,136
Oct 29, 2025 $0.000204
+0.00%
$26,442 $29,314
Oct 28, 2025 $0.000204
+0.00%
$26,442 $24,513
Oct 25, 2025 $0.000204
+0.05%
$-- $16,161
Oct 24, 2025 $0.000203
+0.05%
$26,429 $22,361
Oct 23, 2025 $0.000203
+0.00%
$26,403 $28,547
Oct 22, 2025 $0.000203
+0.00%
$26,416 $24,739
Oct 21, 2025 $0.000203
-0.05%
$26,403 $31,829
Oct 20, 2025 $0.000203
+0.00%
$26,416 $20,531
Oct 19, 2025 $0.000203
-0.10%
$26,403 $35,656
Oct 18, 2025 $0.000203
+0.00%
$26,416 $23,615
Oct 17, 2025 $0.000203
+0.00%
$26,429 $29,320
Oct 16, 2025 $0.000203
+0.00%
$26,403 $22,780
Oct 15, 2025 $0.000203
+0.64%
$26,416 $27,945
Oct 14, 2025 $0.000202
+0.90%
$26,247 $23,055