Secretum Historical Data

SER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000207
-0.34%
$ 26,948 $ 34,684
Nov 21, 2025 $ 0.000208
+0.05%
$ 27,039 $ 26,999
Nov 20, 2025 $ 0.000208
+0.00%
$ 27,052 $ 30,962
Nov 19, 2025 $ 0.000208
-0.53%
$ 27,065 $ 25,027
Nov 18, 2025 $ 0.00021
+0.91%
$ 27,208 $ 26,813
Nov 17, 2025 $ 0.000208
+6.56%
$ 26,987 $ 15,227
Nov 16, 2025 $ 0.000195
+10.67%
$ 25,325 $ 37,554
Nov 15, 2025 $ 0.000176
-6.98%
$ 22,883 $ 24,044
Nov 14, 2025 $ 0.000196
-1.95%
$ 24,559 $ 26,062
Nov 13, 2025 $ 0.000212
+7.22%
$ 25,909 $ 74,289
Nov 12, 2025 $ 0.000199
+0.10%
$ 25,727 $ 25,516
Nov 11, 2025 $ 0.000198
+0.20%
$ 25,766 $ 25,118
Nov 10, 2025 $ 0.000198
-0.55%
$ 25,714 $ 28,281
Nov 9, 2025 $ 0.000199
+0.40%
$ 25,857 $ 8,883
Nov 8, 2025 $ 0.000198
-0.65%
$ 25,753 $ 28,671
Nov 7, 2025 $ 0.0002
+0.00%
$ 25,922 $ 24,921
Nov 6, 2025 $ 0.0002
-0.10%
$ 25,922 $ 31,817
Nov 5, 2025 $ 0.0002
-1.62%
$ 25,948 $ 27,614
Nov 4, 2025 $ 0.000203
-0.20%
$ 26,377 $ 31,352
Nov 3, 2025 $ 0.000203
-0.05%
$ 26,429 $ 30,920
Nov 2, 2025 $ 0.000204
+1.75%
$ 26,455 $ 35,532
Nov 1, 2025 $ 0.0002
-1.28%
$ 25,987 $ 26,353
Oct 31, 2025 $ 0.000203
+0.10%
$ 26,325 $ 30,120
Oct 30, 2025 $ 0.000203
-0.44%
$ 26,312 $ 27,136
Oct 29, 2025 $ 0.000204
+0.00%
$ 26,442 $ 29,314
Oct 28, 2025 $ 0.000204
+0.00%
$ 26,442 $ 24,513
Oct 25, 2025 $ 0.000204
+0.05%
$ -- $ 16,161
Oct 24, 2025 $ 0.000203
+0.05%
$ 26,429 $ 22,361
Oct 23, 2025 $ 0.000203
+0.00%
$ 26,403 $ 28,547
Oct 22, 2025 $ 0.000203
+0.00%
$ 26,416 $ 24,739
Oct 21, 2025 $ 0.000203
-0.05%
$ 26,403 $ 31,829
Oct 20, 2025 $ 0.000203
+0.00%
$ 26,416 $ 20,531
Oct 19, 2025 $ 0.000203
-0.10%
$ 26,403 $ 35,656
Oct 18, 2025 $ 0.000203
+0.00%
$ 26,416 $ 23,615
Oct 17, 2025 $ 0.000203
+0.00%
$ 26,429 $ 29,320
Oct 16, 2025 $ 0.000203
+0.00%
$ 26,403 $ 22,780
Oct 15, 2025 $ 0.000203
+0.64%
$ 26,416 $ 27,945
Oct 14, 2025 $ 0.000202
+0.90%
$ 26,247 $ 23,055
Oct 13, 2025 $ 0.0002
-1.18%
$ 26,013 $ 30,007
Oct 12, 2025 $ 0.000203
+0.85%
$ 26,325 $ 23,153
Oct 11, 2025 $ 0.000201
+0.05%
$ 26,065 $ 32,115
Oct 10, 2025 $ 0.000201
-1.13%
$ 26,078 $ 26,428
Oct 9, 2025 $ 0.000203
-0.10%
$ 26,390 $ 27,617
Oct 8, 2025 $ 0.000203
+1.09%
$ 26,416 $ 22,128
Oct 7, 2025 $ 0.000201
+0.10%
$ 26,130 $ 33,601
Oct 6, 2025 $ 0.000201
-0.30%
$ 26,104 $ 21,401
Oct 5, 2025 $ 0.000202
+0.10%
$ 26,182 $ 27,634
Oct 4, 2025 $ 0.000201
+0.05%
$ 26,156 $ 29,410
Oct 3, 2025 $ 0.000201
+0.00%
$ 26,143 $ 38,336
Oct 2, 2025 $ 0.000201
+0.15%
$ 26,143 $ 26,157