Secretum Historical Data

SER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000838
+0.00%
$ 10,883 $ 24,330
Apr 3, 8 AM $ 0.0000838
-0.24%
$ 10,883 $ 25,416
Apr 3, 7 AM $ 0.0000839
+0.00%
$ 10,896 $ 25,036
Apr 3, 6 AM $ 0.0000839
+0.00%
$ 10,896 $ 25,082
Apr 3, 5 AM $ 0.0000839
-0.12%
$ 10,896 $ 24,442
Apr 3, 4 AM $ 0.000084
+0.00%
$ 10,909 $ 24,371
Apr 3, 3 AM $ 0.0000839
+0.00%
$ 10,896 $ 24,431
Apr 3, 2 AM $ 0.0000839
+0.00%
$ 10,896 $ 24,255
Apr 3, 1 AM $ 0.000084
+0.00%
$ 10,909 $ 24,007
Apr 3, 12 AM $ 0.0000841
+0.12%
$ 10,922 $ 23,770
Apr 2, 11 PM $ 0.000084
-0.12%
$ 10,909 $ 23,774
Apr 2, 10 PM $ 0.0000841
+0.24%
$ 10,922 $ 24,074
Apr 2, 9 PM $ 0.000084
-0.12%
$ 10,909 $ 23,764
Apr 2, 8 PM $ 0.0000841
+0.12%
$ 10,922 $ 23,903
Apr 2, 7 PM $ 0.000084
-0.12%
$ 10,909 $ 23,584
Apr 2, 6 PM $ 0.000084
+0.12%
$ 10,909 $ 22,576
Apr 2, 5 PM $ 0.000084
+0.00%
$ 10,909 $ 21,424
Apr 2, 4 PM $ 0.0000839
+0.00%
$ 10,896 $ 20,121
Apr 2, 3 PM $ 0.0000839
+0.24%
$ 10,896 $ 19,373
Apr 2, 2 PM $ 0.0000837
-0.24%
$ 10,870 $ 18,041
Apr 2, 1 PM $ 0.0000839
+0.00%
$ 10,896 $ 16,989
Apr 2, 12 PM $ 0.0000839
+0.00%
$ 10,896 $ 16,058
Apr 2, 11 AM $ 0.0000839
-0.12%
$ 10,896 $ 15,868
Apr 2, 10 AM $ 0.000084
+0.00%
$ 10,909 $ 16,056
Apr 2, 9 AM $ 0.000084
-0.12%
$ 10,909 $ 16,143
Apr 2, 8 AM $ 0.000084
+0.00%
$ 10,909 $ 15,992
Apr 2, 7 AM $ 0.000084
+0.00%
$ 10,909 $ 16,387
Apr 2, 6 AM $ 0.000084
+0.00%
$ 10,909 $ 16,728
Apr 2, 5 AM $ 0.000084
+0.00%
$ 10,909 $ 16,912
Apr 2, 4 AM $ 0.000084
+0.00%
$ 10,909 $ 17,072
Apr 2, 3 AM $ 0.000084
+0.00%
$ 10,909 $ 16,196
Apr 2, 2 AM $ 0.000084
+0.00%
$ 10,909 $ 15,337
Apr 2, 1 AM $ 0.000084
+0.00%
$ 10,909 $ 14,168
Apr 2, 12 AM $ 0.000084
+0.00%
$ 10,909 $ 13,029
Apr 1, 11 PM $ 0.000084
+0.00%
$ 10,909 $ 12,102
Apr 1, 10 PM $ 0.000084
+0.00%
$ 10,909 $ 10,914
Apr 1, 9 PM $ 0.000084
+0.00%
$ 10,909 $ 10,291
Apr 1, 8 PM $ 0.000084
+0.00%
$ 10,909 $ 10,643
Apr 1, 7 PM $ 0.0000841
+0.60%
$ 10,922 $ 11,200
Apr 1, 6 PM $ 0.0000836
+0.00%
$ 10,857 $ 12,345
Apr 1, 5 PM $ 0.0000836
+0.00%
$ 10,857 $ 13,184
Apr 1, 4 PM $ 0.0000836
+0.00%
$ 10,857 $ 13,953
Apr 1, 3 PM $ 0.0000836
+0.00%
$ 10,857 $ 14,443
Apr 1, 2 PM $ 0.0000836
+0.00%
$ 10,857 $ 15,692
Apr 1, 1 PM $ 0.0000836
-0.24%
$ 10,857 $ 16,628
Apr 1, 12 PM $ 0.0000838
-0.12%
$ 10,883 $ 17,206
Apr 1, 11 AM $ 0.0000838
+0.00%
$ 10,883 $ 17,264
Apr 1, 10 AM $ 0.0000838
+0.00%
$ 10,883 $ 17,059
Apr 1, 9 AM $ 0.0000838
+0.12%
$ 10,883 $ 16,642
Apr 1, 8 AM $ 0.0000837
-0.12%
$ 10,870 $ 16,536