Secretum Historical Data

SER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000563
-0.18%
$ 7,312 $ 16,626
Jun 1, 5 PM $ 0.0000564
+0.18%
$ 7,325 $ 16,809
Jun 1, 4 PM $ 0.0000563
-0.18%
$ 7,312 $ 17,058
Jun 1, 3 PM $ 0.0000564
+0.18%
$ 7,325 $ 17,102
Jun 1, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 16,982
Jun 1, 1 PM $ 0.0000563
-0.18%
$ 7,312 $ 17,170
Jun 1, 12 PM $ 0.0000564
+0.00%
$ 7,325 $ 17,254
Jun 1, 11 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,379
Jun 1, 10 AM $ 0.0000563
-0.18%
$ 7,312 $ 17,356
Jun 1, 9 AM $ 0.0000564
+0.18%
$ 7,325 $ 17,591
Jun 1, 8 AM $ 0.0000563
-0.18%
$ 7,312 $ 17,641
Jun 1, 7 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,590
Jun 1, 6 AM $ 0.0000564
+0.18%
$ 7,325 $ 17,802
Jun 1, 5 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,902
Jun 1, 4 AM $ 0.0000564
+0.18%
$ 7,325 $ 18,145
Jun 1, 3 AM $ 0.0000563
-0.18%
$ 7,312 $ 18,144
Jun 1, 2 AM $ 0.0000563
-0.18%
$ 7,312 $ 18,169
Jun 1, 1 AM $ 0.0000563
-0.18%
$ 7,312 $ 18,367
Jun 1, 12 AM $ 0.0000564
+0.18%
$ 7,325 $ 18,067
May 31, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 17,542
May 31, 10 PM $ 0.0000563
+0.00%
$ 7,312 $ 17,713
May 31, 9 PM $ 0.0000563
+0.00%
$ 7,312 $ 17,542
May 31, 8 PM $ 0.0000563
+0.00%
$ 7,312 $ 17,393
May 31, 7 PM $ 0.0000564
+0.00%
$ 7,325 $ 17,540
May 31, 6 PM $ 0.0000564
+0.18%
$ 7,325 $ 17,640
May 31, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 17,658
May 31, 4 PM $ 0.0000563
-0.18%
$ 7,312 $ 17,424
May 31, 3 PM $ 0.0000564
+0.00%
$ 7,325 $ 17,606
May 31, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 17,707
May 31, 1 PM $ 0.0000563
+0.00%
$ 7,312 $ 17,667
May 31, 12 PM $ 0.0000564
+0.18%
$ 7,325 $ 17,599
May 31, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 17,535
May 31, 10 AM $ 0.0000563
+0.00%
$ 7,312 $ 17,531
May 31, 9 AM $ 0.0000563
-0.18%
$ 7,312 $ 17,545
May 31, 8 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,501
May 31, 7 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,549
May 31, 6 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,303
May 31, 5 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,492
May 31, 4 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,281
May 31, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,208
May 31, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,250
May 31, 1 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,164
May 31, 12 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,450
May 30, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 18,166
May 30, 10 PM $ 0.0000564
+0.00%
$ 7,325 $ 17,955
May 30, 9 PM $ 0.0000564
+0.00%
$ 7,325 $ 17,902
May 30, 8 PM $ 0.0000564
+0.00%
$ 7,325 $ 18,031
May 30, 7 PM $ 0.0000564
+0.00%
$ 7,325 $ 17,806
May 30, 6 PM $ 0.0000564
+0.00%
$ 7,325 $ 17,792
May 30, 5 PM $ 0.0000564
+0.00%
$ 7,325 $ 17,831