Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.000048
+5.26%
$6,234 $30,371
Jun 9, 8 AM $0.0000457
-2.35%
$5,935 $25,940
Jun 9, 7 AM $0.0000468
+0.00%
$6,078 $26,360
Jun 9, 6 AM $0.0000468
+0.00%
$6,078 $26,620
Jun 9, 5 AM $0.0000468
+0.00%
$6,078 $26,259
Jun 9, 4 AM $0.0000468
+0.00%
$6,078 $25,839
Jun 9, 3 AM $0.0000468
+0.21%
$6,078 $25,368
Jun 9, 2 AM $0.0000468
+0.21%
$6,078 $25,020
Jun 9, 1 AM $0.0000468
+0.00%
$6,078 $24,099
Jun 9, 12 AM $0.0000468
+0.00%
$6,078 $23,114
Jun 8, 11 PM $0.0000468
+0.21%
$6,078 $22,398
Jun 8, 10 PM $0.0000468
+2.41%
$6,078 $21,672
Jun 8, 9 PM $0.0000456
-2.36%
$5,922 $21,396
Jun 8, 8 PM $0.0000467
-5.66%
$6,065 $20,848
Jun 8, 7 PM $0.0000495
-4.99%
$6,429 $20,460
Jun 8, 6 PM $0.0000521
-5.62%
$6,766 $19,866
Jun 8, 5 PM $0.0000552
-0.72%
$7,169 $19,170
Jun 8, 4 PM $0.0000556
-0.18%
$7,221 $18,187
Jun 8, 3 PM $0.0000556
-0.18%
$7,221 $17,586
Jun 8, 2 PM $0.0000557
+0.18%
$7,234 $17,111
Jun 8, 1 PM $0.0000557
-1.07%
$7,234 $16,217
Jun 8, 12 PM $0.0000563
+0.00%
$7,312 $15,273
Jun 8, 11 AM $0.0000562
+0.00%
$7,299 $14,568
Jun 8, 10 AM $0.0000562
+0.00%
$7,299 $13,452
Jun 8, 9 AM $0.0000563
+0.18%
$7,312 $12,527
Jun 8, 8 AM $0.0000562
+0.00%
$7,299 $11,762
Jun 8, 7 AM $0.0000562
+0.00%
$7,299 $10,686
Jun 8, 6 AM $0.0000562
+0.00%
$7,299 $9,773
Jun 8, 5 AM $0.0000562
-0.18%
$7,299 $9,612
Jun 8, 4 AM $0.0000563
+0.00%
$7,312 $9,340
Jun 8, 3 AM $0.0000563
+0.00%
$7,312 $9,396
Jun 8, 2 AM $0.0000563
+0.00%
$7,312 $9,486
Jun 8, 1 AM $0.0000563
+0.00%
$7,312 $9,506
Jun 8, 12 AM $0.0000563
+0.00%
$7,312 $9,477
Jun 7, 11 PM $0.0000563
+0.00%
$7,312 $9,591
Jun 7, 10 PM $0.0000563
+0.00%
$7,312 $9,693
Jun 7, 9 PM $0.0000563
+0.00%
$7,312 $9,723
Jun 7, 8 PM $0.0000563
+0.00%
$7,312 $9,769
Jun 7, 7 PM $0.0000563
+0.00%
$7,312 $9,802
Jun 7, 6 PM $0.0000563
+0.00%
$7,312 $10,008
Jun 7, 5 PM $0.0000563
+0.00%
$7,312 $10,170
Jun 7, 4 PM $0.0000563
+0.00%
$7,312 $10,252
Jun 7, 3 PM $0.0000563
+0.00%
$7,312 $10,323
Jun 7, 2 PM $0.0000563
+0.00%
$7,312 $10,409
Jun 7, 1 PM $0.0000563
+0.00%
$7,312 $10,538
Jun 7, 12 PM $0.0000563
+0.00%
$7,312 $10,659
Jun 7, 11 AM $0.0000563
+0.00%
$7,312 $10,705
Jun 7, 10 AM $0.0000563
+0.00%
$7,312 $10,923
Jun 7, 9 AM $0.0000563
+0.00%
$7,312 $11,016
Jun 7, 8 AM $0.0000563
+0.00%
$7,312 $11,162