Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.000048
+5.26%
$6,234 $30,371
Jun 9, 8 AM $0.0000457
-2.35%
$5,935 $25,940
Jun 9, 7 AM $0.0000468
+0.00%
$6,078 $26,360
Jun 9, 6 AM $0.0000468
+0.00%
$6,078 $26,620
Jun 9, 5 AM $0.0000468
+0.00%
$6,078 $26,259
Jun 9, 4 AM $0.0000468
+0.00%
$6,078 $25,839
Jun 9, 3 AM $0.0000468
+0.21%
$6,078 $25,368
Jun 9, 2 AM $0.0000468
+0.21%
$6,078 $25,020
Jun 9, 1 AM $0.0000468
+0.00%
$6,078 $24,099
Jun 9, 12 AM $0.0000468
+0.00%
$6,078 $23,114
Jun 8, 11 PM $0.0000468
+0.21%
$6,078 $22,398
Jun 8, 10 PM $0.0000468
+2.41%
$6,078 $21,672
Jun 8, 9 PM $0.0000456
-2.36%
$5,922 $21,396
Jun 8, 8 PM $0.0000467
-5.66%
$6,065 $20,848
Jun 8, 7 PM $0.0000495
-4.99%
$6,429 $20,460
Jun 8, 6 PM $0.0000521
-5.62%
$6,766 $19,866
Jun 8, 5 PM $0.0000552
-0.72%
$7,169 $19,170
Jun 8, 4 PM $0.0000556
-0.18%
$7,221 $18,187
Jun 8, 3 PM $0.0000556
-0.18%
$7,221 $17,586
Jun 8, 2 PM $0.0000557
+0.18%
$7,234 $17,111
Jun 8, 1 PM $0.0000557
-1.07%
$7,234 $16,217
Jun 8, 12 PM $0.0000563
+0.00%
$7,312 $15,273
Jun 8, 11 AM $0.0000562
+0.00%
$7,299 $14,568
Jun 8, 10 AM $0.0000562
+0.00%
$7,299 $13,452
Jun 8, 9 AM $0.0000563
+0.18%
$7,312 $12,527
Jun 8, 8 AM $0.0000562
+0.00%
$7,299 $11,762
Jun 8, 7 AM $0.0000562
+0.00%
$7,299 $10,686
Jun 8, 6 AM $0.0000562
+0.00%
$7,299 $9,773
Jun 8, 5 AM $0.0000562
-0.18%
$7,299 $9,612
Jun 8, 4 AM $0.0000563
+0.00%
$7,312 $9,340
Jun 8, 3 AM $0.0000563
+0.00%
$7,312 $9,396
Jun 8, 2 AM $0.0000563
+0.00%
$7,312 $9,486
Jun 8, 1 AM $0.0000563
+0.00%
$7,312 $9,506
Jun 8, 12 AM $0.0000563
+0.00%
$7,312 $9,477
Jun 7, 11 PM $0.0000563
+0.00%
$7,312 $9,591
Jun 7, 10 PM $0.0000563
+0.00%
$7,312 $9,693
Jun 7, 9 PM $0.0000563
+0.00%
$7,312 $9,723
Jun 7, 8 PM $0.0000563
+0.00%
$7,312 $9,769
Jun 7, 7 PM $0.0000563
+0.00%
$7,312 $9,802
Jun 7, 6 PM $0.0000563
+0.00%
$7,312 $10,008
Jun 7, 5 PM $0.0000563
+0.00%
$7,312 $10,170
Jun 7, 4 PM $0.0000563
+0.00%
$7,312 $10,252
Jun 7, 3 PM $0.0000563
+0.00%
$7,312 $10,323
Jun 7, 2 PM $0.0000563
+0.00%
$7,312 $10,409
Jun 7, 1 PM $0.0000563
+0.00%
$7,312 $10,538
Jun 7, 12 PM $0.0000563
+0.00%
$7,312 $10,659
Jun 7, 11 AM $0.0000563
+0.00%
$7,312 $10,705
Jun 7, 10 AM $0.0000563
+0.00%
$7,312 $10,923
Jun 7, 9 AM $0.0000563
+0.00%
$7,312 $11,016
Jun 7, 8 AM $0.0000563
+0.00%
$7,312 $11,162