Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.0002
-1.18%
$26,013 $30,007
Oct 12, 2025 $0.000203
+0.85%
$26,325 $23,153
Oct 11, 2025 $0.000201
+0.05%
$26,065 $32,115
Oct 10, 2025 $0.000201
-1.13%
$26,078 $26,428
Oct 9, 2025 $0.000203
-0.10%
$26,390 $27,617
Oct 8, 2025 $0.000203
+1.09%
$26,416 $22,128
Oct 7, 2025 $0.000201
+0.10%
$26,130 $33,601
Oct 6, 2025 $0.000201
-0.30%
$26,104 $21,401
Oct 5, 2025 $0.000202
+0.10%
$26,182 $27,634
Oct 4, 2025 $0.000201
+0.05%
$26,156 $29,410
Oct 3, 2025 $0.000201
+0.00%
$26,143 $38,336
Oct 2, 2025 $0.000201
+0.15%
$26,143 $26,157
Oct 1, 2025 $0.000201
+0.55%
$26,104 $37,576
Sep 30, 2025 $0.0002
+0.05%
$25,974 $31,178
Sep 29, 2025 $0.0002
+0.05%
$25,961 $36,454
Sep 28, 2025 $0.0002
+0.05%
$25,935 $29,253
Sep 27, 2025 $0.0002
-0.25%
$25,948 $23,847
Sep 26, 2025 $0.0002
+0.15%
$26,013 $23,219
Sep 25, 2025 $0.0002
+0.00%
$26,026 $34,951
Sep 24, 2025 $0.0002
+0.10%
$26,039 $24,280
Sep 23, 2025 $0.0002
-0.20%
$25,987 $36,639
Sep 22, 2025 $0.0002
+0.00%
$26,052 $22,688
Sep 21, 2025 $0.0002
-0.10%
$26,000 $25,737
Sep 20, 2025 $0.0002
+0.10%
$26,026 $23,561
Sep 19, 2025 $0.0002
+0.05%
$25,987 $29,760
Sep 18, 2025 $0.0002
-1.09%
$25,987 $22,878
Sep 17, 2025 $0.000202
+0.55%
$26,273 $34,420
Sep 16, 2025 $0.000201
+0.25%
$26,130 $29,364
Sep 15, 2025 $0.000175
-13.00%
$22,676 $39,351
Sep 14, 2025 $0.000201
-0.10%
$26,169 $25,917
Sep 13, 2025 $0.000202
+1.15%
$26,195 $24,808
Sep 12, 2025 $0.000199
-0.10%
$25,883 $22,026
Sep 11, 2025 $0.000199
+0.10%
$25,909 $25,723
Sep 10, 2025 $0.000199
-0.60%
$25,883 $27,357
Sep 9, 2025 $0.0002
-73.49%
$26,052 $443,716
Sep 8, 2025 $0.000756
+98.92%
$98,248 $427,457
Sep 7, 2025 $0.00038
-0.05%
$49,416 $30,668
Sep 6, 2025 $0.000381
+0.90%
$49,455 $33,222
Sep 5, 2025 $0.000377
-0.76%
$49,000 $34,653
Sep 4, 2025 $0.00038
+26.27%
$49,377 $222,611
Sep 3, 2025 $0.000301
+18.59%
$39,104 $63,749
Sep 2, 2025 $0.000253
+28.22%
$32,974 $86,450
Sep 1, 2025 $0.000198
+1.80%
$25,663 $41,302
Aug 31, 2025 $0.000194
+7.83%
$25,221 $28,088
Aug 30, 2025 $0.00018
+0.00%
$23,390 $25,906
Aug 29, 2025 $0.00018
-0.22%
$23,377 $27,287
Aug 28, 2025 $0.00018
-0.93%
$23,429 $29,246
Aug 27, 2025 $0.000181
+28.87%
$23,598 $27,565
Aug 26, 2025 $0.00014
+0.00%
$18,221 $25,799
Jul 24, 2025 $0.000143
-0.49%
$-- $16,968