Secretum Historical Data

SER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000201
+0.55%
$ 26,104 $ 37,576
Sep 30, 2025 $ 0.0002
+0.05%
$ 25,974 $ 31,178
Sep 29, 2025 $ 0.0002
+0.05%
$ 25,961 $ 36,454
Sep 28, 2025 $ 0.0002
+0.05%
$ 25,935 $ 29,253
Sep 27, 2025 $ 0.0002
-0.25%
$ 25,948 $ 23,847
Sep 26, 2025 $ 0.0002
+0.15%
$ 26,013 $ 23,219
Sep 25, 2025 $ 0.0002
+0.00%
$ 26,026 $ 34,951
Sep 24, 2025 $ 0.0002
+0.10%
$ 26,039 $ 24,280
Sep 23, 2025 $ 0.0002
-0.20%
$ 25,987 $ 36,639
Sep 22, 2025 $ 0.0002
+0.00%
$ 26,052 $ 22,688
Sep 21, 2025 $ 0.0002
-0.10%
$ 26,000 $ 25,737
Sep 20, 2025 $ 0.0002
+0.10%
$ 26,026 $ 23,561
Sep 19, 2025 $ 0.0002
+0.05%
$ 25,987 $ 29,760
Sep 18, 2025 $ 0.0002
-1.09%
$ 25,987 $ 22,878
Sep 17, 2025 $ 0.000202
+0.55%
$ 26,273 $ 34,420
Sep 16, 2025 $ 0.000201
+0.25%
$ 26,130 $ 29,364
Sep 15, 2025 $ 0.000175
-13.00%
$ 22,676 $ 39,351
Sep 14, 2025 $ 0.000201
-0.10%
$ 26,169 $ 25,917
Sep 13, 2025 $ 0.000202
+1.15%
$ 26,195 $ 24,808
Sep 12, 2025 $ 0.000199
-0.10%
$ 25,883 $ 22,026
Sep 11, 2025 $ 0.000199
+0.10%
$ 25,909 $ 25,723
Sep 10, 2025 $ 0.000199
-0.60%
$ 25,883 $ 27,357
Sep 9, 2025 $ 0.0002
-73.49%
$ 26,052 $ 443,716
Sep 8, 2025 $ 0.000756
+98.92%
$ 98,248 $ 427,457
Sep 7, 2025 $ 0.00038
-0.05%
$ 49,416 $ 30,668
Sep 6, 2025 $ 0.000381
+0.90%
$ 49,455 $ 33,222
Sep 5, 2025 $ 0.000377
-0.76%
$ 49,000 $ 34,653
Sep 4, 2025 $ 0.00038
+26.27%
$ 49,377 $ 222,611
Sep 3, 2025 $ 0.000301
+18.59%
$ 39,104 $ 63,749
Sep 2, 2025 $ 0.000253
+28.22%
$ 32,974 $ 86,450
Sep 1, 2025 $ 0.000198
+1.80%
$ 25,663 $ 41,302
Aug 31, 2025 $ 0.000194
+7.83%
$ 25,221 $ 28,088
Aug 30, 2025 $ 0.00018
+0.00%
$ 23,390 $ 25,906
Aug 29, 2025 $ 0.00018
-0.22%
$ 23,377 $ 27,287
Aug 28, 2025 $ 0.00018
-0.93%
$ 23,429 $ 29,246
Aug 27, 2025 $ 0.000181
+28.87%
$ 23,598 $ 27,565
Aug 26, 2025 $ 0.00014
+0.00%
$ 18,221 $ 25,799
Jul 24, 2025 $ 0.000143
-0.49%
$ -- $ 16,968
Jul 23, 2025 $ 0.000144
+0.07%
$ 18,688 $ 17,501
Jul 22, 2025 $ 0.000144
+0.00%
$ 18,688 $ 17,799
Jul 21, 2025 $ 0.000144
+0.21%
$ 18,688 $ 19,447
Jul 20, 2025 $ 0.000144
-0.14%
$ 18,650 $ 20,203
Jul 19, 2025 $ 0.000144
+0.00%
$ 18,675 $ 21,619
Jul 18, 2025 $ 0.000144
+0.07%
$ 18,675 $ 22,690
Jul 17, 2025 $ 0.000144
+0.00%
$ 18,662 $ 24,094
Jul 16, 2025 $ 0.000144
+0.00%
$ 18,662 $ 25,519
Jul 15, 2025 $ 0.000144
+0.07%
$ 18,675 $ 27,583
Jul 14, 2025 $ 0.000144
-0.07%
$ 18,662 $ 27,439
Jul 13, 2025 $ 0.000144
-0.14%
$ 18,675 $ 30,068
Jul 12, 2025 $ 0.000144
+0.28%
$ 18,688 $ 31,259