Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.0002
-1.18%
$26,013 $30,007
Oct 12, 2025 $0.000203
+0.85%
$26,325 $23,153
Oct 11, 2025 $0.000201
+0.05%
$26,065 $32,115
Oct 10, 2025 $0.000201
-1.13%
$26,078 $26,428
Oct 9, 2025 $0.000203
-0.10%
$26,390 $27,617
Oct 8, 2025 $0.000203
+1.09%
$26,416 $22,128
Oct 7, 2025 $0.000201
+0.10%
$26,130 $33,601
Oct 6, 2025 $0.000201
-0.30%
$26,104 $21,401
Oct 5, 2025 $0.000202
+0.10%
$26,182 $27,634
Oct 4, 2025 $0.000201
+0.05%
$26,156 $29,410
Oct 3, 2025 $0.000201
+0.00%
$26,143 $38,336
Oct 2, 2025 $0.000201
+0.15%
$26,143 $26,157
Oct 1, 2025 $0.000201
+0.55%
$26,104 $37,576
Sep 30, 2025 $0.0002
+0.05%
$25,974 $31,178
Sep 29, 2025 $0.0002
+0.05%
$25,961 $36,454
Sep 28, 2025 $0.0002
+0.05%
$25,935 $29,253
Sep 27, 2025 $0.0002
-0.25%
$25,948 $23,847
Sep 26, 2025 $0.0002
+0.15%
$26,013 $23,219
Sep 25, 2025 $0.0002
+0.00%
$26,026 $34,951
Sep 24, 2025 $0.0002
+0.10%
$26,039 $24,280
Sep 23, 2025 $0.0002
-0.20%
$25,987 $36,639
Sep 22, 2025 $0.0002
+0.00%
$26,052 $22,688
Sep 21, 2025 $0.0002
-0.10%
$26,000 $25,737
Sep 20, 2025 $0.0002
+0.10%
$26,026 $23,561
Sep 19, 2025 $0.0002
+0.05%
$25,987 $29,760
Sep 18, 2025 $0.0002
-1.09%
$25,987 $22,878
Sep 17, 2025 $0.000202
+0.55%
$26,273 $34,420
Sep 16, 2025 $0.000201
+0.25%
$26,130 $29,364
Sep 15, 2025 $0.000175
-13.00%
$22,676 $39,351
Sep 14, 2025 $0.000201
-0.10%
$26,169 $25,917
Sep 13, 2025 $0.000202
+1.15%
$26,195 $24,808
Sep 12, 2025 $0.000199
-0.10%
$25,883 $22,026
Sep 11, 2025 $0.000199
+0.10%
$25,909 $25,723
Sep 10, 2025 $0.000199
-0.60%
$25,883 $27,357
Sep 9, 2025 $0.0002
-73.49%
$26,052 $443,716
Sep 8, 2025 $0.000756
+98.92%
$98,248 $427,457
Sep 7, 2025 $0.00038
-0.05%
$49,416 $30,668
Sep 6, 2025 $0.000381
+0.90%
$49,455 $33,222
Sep 5, 2025 $0.000377
-0.76%
$49,000 $34,653
Sep 4, 2025 $0.00038
+26.27%
$49,377 $222,611
Sep 3, 2025 $0.000301
+18.59%
$39,104 $63,749
Sep 2, 2025 $0.000253
+28.22%
$32,974 $86,450
Sep 1, 2025 $0.000198
+1.80%
$25,663 $41,302
Aug 31, 2025 $0.000194
+7.83%
$25,221 $28,088
Aug 30, 2025 $0.00018
+0.00%
$23,390 $25,906
Aug 29, 2025 $0.00018
-0.22%
$23,377 $27,287
Aug 28, 2025 $0.00018
-0.93%
$23,429 $29,246
Aug 27, 2025 $0.000181
+28.87%
$23,598 $27,565
Aug 26, 2025 $0.00014
+0.00%
$18,221 $25,799
Jul 24, 2025 $0.000143
-0.49%
$-- $16,968