Secretum Historical Data

SER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000145
+1.75%
$ 18,870 $ 17,914
Jun 30, 2025 $ 0.000143
-0.21%
$ 18,546 $ 17,481
Jun 29, 2025 $ 0.000143
-0.69%
$ 18,585 $ 20,514
Jun 28, 2025 $ 0.000144
+1.41%
$ 18,714 $ 20,077
Jun 27, 2025 $ 0.000142
+0.35%
$ 18,455 $ 19,265
May 23, 2025 $ 0.000573
-0.07%
$ -- $ 44,710
May 22, 2025 $ 0.000574
-0.57%
$ 74,494 $ 50,283
May 21, 2025 $ 0.000577
-2.47%
$ 74,923 $ 47,104
May 20, 2025 $ 0.000591
-4.87%
$ 76,819 $ 50,630
May 19, 2025 $ 0.000622
-2.86%
$ 80,767 $ 40,574
May 18, 2025 $ 0.00064
+1.28%
$ 83,144 $ 34,855
May 17, 2025 $ 0.000632
-4.78%
$ 82,092 $ 28,408
May 16, 2025 $ 0.000664
-1.10%
$ 86,234 $ 34,268
May 15, 2025 $ 0.000697
+4.31%
$ 90,507 $ 34,246
May 14, 2025 $ 0.000668
+8.49%
$ 86,778 $ 29,166
May 13, 2025 $ 0.000616
+4.52%
$ 79,972 $ 31,926
May 12, 2025 $ 0.000589
+11.33%
$ 76,511 $ 30,858
May 11, 2025 $ 0.000529
-29.36%
$ 68,744 $ 37,998
May 10, 2025 $ 0.000749
+17.97%
$ 97,315 $ 29,777
May 9, 2025 $ 0.000635
-3.14%
$ 82,488 $ 32,557
May 8, 2025 $ 0.000656
-6.04%
$ 85,175 $ 36,375
May 7, 2025 $ 0.000699
+0.23%
$ 90,836 $ 33,155
May 6, 2025 $ 0.000698
-1.32%
$ 90,648 $ 33,988
May 5, 2025 $ 0.000707
+0.88%
$ 91,858 $ 31,871
May 4, 2025 $ 0.000702
-4.01%
$ 91,118 $ 36,094
May 3, 2025 $ 0.000731
-3.82%
$ 94,923 $ 33,072
May 2, 2025 $ 0.00076
+4.21%
$ 98,689 $ 33,502
May 1, 2025 $ 0.000729
-0.16%
$ 94,702 $ 28,518
Apr 30, 2025 $ 0.00073
+0.97%
$ 94,845 $ 33,977
Apr 29, 2025 $ 0.00067
-1.22%
$ 87,066 $ 26,333
Apr 28, 2025 $ 0.000679
+1.16%
$ 88,144 $ 32,152
Apr 27, 2025 $ 0.000671
-0.55%
$ 87,118 $ 29,964
Apr 26, 2025 $ 0.000674
+0.57%
$ 87,598 $ 34,219
Apr 25, 2025 $ 0.000671
-1.06%
$ 87,105 $ 31,347
Apr 24, 2025 $ 0.000751
+0.00%
$ -- $ 30,887
Apr 23, 2025 $ 0.000694
+4.00%
$ 90,157 $ 33,820
Apr 22, 2025 $ 0.00067
-0.37%
$ 87,001 $ 32,967
Apr 21, 2025 $ 0.000672
-1.60%
$ 87,325 $ 33,317
Apr 20, 2025 $ 0.000683
+0.22%
$ 88,650 $ 33,857
Apr 19, 2025 $ 0.000681
-0.13%
$ 88,455 $ 29,392
Apr 18, 2025 $ 0.000682
-4.24%
$ 88,520 $ 34,713
Apr 17, 2025 $ 0.000712
-6.22%
$ 92,442 $ 28,867
Apr 16, 2025 $ 0.000759
-1.91%
$ 98,572 $ 35,228
Apr 15, 2025 $ 0.000774
+0.17%
$ 100,481 $ 27,319
Apr 14, 2025 $ 0.000773
+0.45%
$ 100,377 $ 34,631
Apr 13, 2025 $ 0.000769
-0.48%
$ 99,923 $ 31,868
Apr 12, 2025 $ 0.000773
+0.08%
$ 100,377 $ 34,890
Apr 11, 2025 $ 0.000772
+0.16%
$ 100,325 $ 31,839
Apr 10, 2025 $ 0.000773
-1.64%
$ 100,351 $ 34,876
Apr 9, 2025 $ 0.000787
-2.08%
$ 102,209 $ 30,405