Secretum Historical Data

SER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000838
+0.12%
$ 10,883 $ 16,642
Apr 1, 8 AM $ 0.0000837
-0.12%
$ 10,870 $ 16,536
Apr 1, 7 AM $ 0.0000838
+0.00%
$ 10,883 $ 16,669
Apr 1, 6 AM $ 0.0000838
+0.12%
$ 10,883 $ 16,201
Apr 1, 5 AM $ 0.0000837
+0.00%
$ 10,870 $ 16,486
Apr 1, 4 AM $ 0.0000838
+0.36%
$ 10,883 $ 16,889
Apr 1, 3 AM $ 0.0000835
+0.00%
$ 10,844 $ 17,863
Apr 1, 2 AM $ 0.0000835
+0.00%
$ 10,844 $ 19,266
Apr 1, 1 AM $ 0.0000835
+0.00%
$ 10,844 $ 20,224
Apr 1, 12 AM $ 0.0000835
+0.00%
$ 10,844 $ 21,619
Mar 31, 11 PM $ 0.0000835
+0.00%
$ 10,844 $ 22,580
Mar 31, 10 PM $ 0.0000835
-0.71%
$ 10,844 $ 23,919
Mar 31, 9 PM $ 0.0000841
+0.12%
$ 10,922 $ 24,593
Mar 31, 8 PM $ 0.000084
-0.47%
$ 10,909 $ 24,274
Mar 31, 7 PM $ 0.0000844
+0.12%
$ 10,961 $ 23,924
Mar 31, 6 PM $ 0.0000843
+0.00%
$ 10,948 $ 23,561
Mar 31, 5 PM $ 0.0000843
+0.00%
$ 10,948 $ 24,091
Mar 31, 4 PM $ 0.0000843
+0.00%
$ 10,948 $ 24,702
Mar 31, 3 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,426
Mar 31, 2 PM $ 0.0000843
-0.12%
$ 10,948 $ 25,547
Mar 31, 1 PM $ 0.0000844
+0.00%
$ 10,961 $ 25,823
Mar 31, 12 PM $ 0.0000844
+0.12%
$ 10,961 $ 27,146
Mar 31, 11 AM $ 0.0000843
-0.12%
$ 10,948 $ 27,723
Mar 31, 10 AM $ 0.0000844
+0.00%
$ 10,961 $ 27,683
Mar 31, 9 AM $ 0.0000844
+0.00%
$ 10,961 $ 27,789
Mar 31, 8 AM $ 0.0000844
+0.12%
$ 10,961 $ 27,765
Mar 31, 7 AM $ 0.0000843
+0.12%
$ 10,948 $ 28,151
Mar 31, 6 AM $ 0.0000842
-0.24%
$ 10,935 $ 28,186
Mar 31, 5 AM $ 0.0000843
+0.00%
$ 10,948 $ 27,574
Mar 31, 4 AM $ 0.0000842
-0.12%
$ 10,935 $ 26,848
Mar 31, 3 AM $ 0.0000843
+0.12%
$ 10,948 $ 26,465
Mar 31, 2 AM $ 0.0000842
-0.12%
$ 10,935 $ 25,771
Mar 31, 1 AM $ 0.0000844
+0.24%
$ 10,961 $ 25,496
Mar 31, 12 AM $ 0.0000842
-0.12%
$ 10,935 $ 24,970
Mar 30, 11 PM $ 0.0000843
+0.12%
$ 10,948 $ 24,869
Mar 30, 10 PM $ 0.0000843
+0.00%
$ 10,948 $ 24,292
Mar 30, 9 PM $ 0.0000843
+0.00%
$ 10,948 $ 23,873
Mar 30, 8 PM $ 0.0000842
-0.24%
$ 10,935 $ 23,739
Mar 30, 7 PM $ 0.0000844
+0.12%
$ 10,961 $ 23,187
Mar 30, 6 PM $ 0.0000844
+0.24%
$ 10,961 $ 22,847
Mar 30, 5 PM $ 0.0000842
-0.24%
$ 10,935 $ 22,229
Mar 30, 4 PM $ 0.0000844
+0.12%
$ 10,961 $ 21,530
Mar 30, 3 PM $ 0.0000843
+0.00%
$ 10,948 $ 21,127
Mar 30, 2 PM $ 0.0000843
+0.00%
$ 10,948 $ 20,678
Mar 30, 1 PM $ 0.0000843
+0.12%
$ 10,948 $ 20,105
Mar 30, 12 PM $ 0.0000842
-0.82%
$ 10,935 $ 18,757
Mar 30, 11 AM $ 0.0000849
+0.12%
$ 11,026 $ 18,170
Mar 30, 10 AM $ 0.0000849
+0.00%
$ 11,026 $ 18,276
Mar 30, 9 AM $ 0.0000849
-0.12%
$ 11,026 $ 18,279
Mar 30, 8 AM $ 0.000085
+0.59%
$ 11,039 $ 18,349