Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.0000563
+0.00%
$7,312 $11,306
Jun 7, 6 AM $0.0000563
+0.00%
$7,312 $11,534
Jun 7, 5 AM $0.0000563
+0.00%
$7,312 $11,584
Jun 7, 4 AM $0.0000563
+0.00%
$7,312 $11,469
Jun 7, 3 AM $0.0000563
-0.18%
$7,312 $11,476
Jun 7, 2 AM $0.0000564
-0.18%
$7,325 $11,386
Jun 7, 1 AM $0.0000565
+0.18%
$7,338 $11,348
Jun 7, 12 AM $0.0000564
+0.00%
$7,325 $11,269
Jun 6, 11 PM $0.0000564
+0.00%
$7,325 $11,160
Jun 6, 10 PM $0.0000563
+0.00%
$7,312 $11,055
Jun 6, 9 PM $0.0000563
-0.18%
$7,312 $10,972
Jun 6, 8 PM $0.0000564
+0.18%
$7,325 $10,938
Jun 6, 7 PM $0.0000563
+0.00%
$7,312 $10,883
Jun 6, 6 PM $0.0000563
+0.00%
$7,312 $10,804
Jun 6, 5 PM $0.0000563
-0.18%
$7,312 $10,727
Jun 6, 4 PM $0.0000564
+0.18%
$7,325 $10,766
Jun 6, 3 PM $0.0000563
+0.00%
$7,312 $10,612
Jun 6, 2 PM $0.0000563
-0.18%
$7,312 $10,599
Jun 6, 1 PM $0.0000564
-0.18%
$7,325 $10,488
Jun 6, 12 PM $0.0000564
+0.18%
$7,325 $10,347
Jun 6, 11 AM $0.0000563
-0.18%
$7,312 $10,282
Jun 6, 10 AM $0.0000564
+0.18%
$7,325 $10,163
Jun 6, 9 AM $0.0000563
-0.18%
$7,312 $10,052
Jun 6, 8 AM $0.0000565
+0.36%
$7,338 $9,923
Jun 6, 7 AM $0.0000563
-0.35%
$7,312 $9,764
Jun 6, 6 AM $0.0000564
+0.36%
$7,325 $9,682
Jun 6, 5 AM $0.0000562
-0.18%
$7,299 $9,659
Jun 6, 4 AM $0.0000563
-0.18%
$7,312 $9,820
Jun 6, 3 AM $0.0000564
-0.18%
$7,325 $9,844
Jun 6, 2 AM $0.0000565
+0.18%
$7,338 $9,908
Jun 6, 1 AM $0.0000564
-0.18%
$7,325 $9,929
Jun 6, 12 AM $0.0000564
+0.18%
$7,325 $10,063
Jun 5, 11 PM $0.0000564
+0.00%
$7,325 $10,056
Jun 5, 10 PM $0.0000564
+0.18%
$7,325 $10,139
Jun 5, 9 PM $0.0000563
-0.18%
$7,312 $10,247
Jun 5, 8 PM $0.0000564
+0.18%
$7,325 $10,147
Jun 5, 7 PM $0.0000563
-0.35%
$7,312 $10,255
Jun 5, 6 PM $0.0000565
+0.18%
$7,338 $10,435
Jun 5, 5 PM $0.0000563
+0.00%
$7,312 $10,461
Jun 5, 4 PM $0.0000564
+0.00%
$7,325 $10,430
Jun 5, 3 PM $0.0000564
+0.00%
$7,325 $10,587
Jun 5, 2 PM $0.0000564
+0.00%
$7,325 $10,710
Jun 5, 1 PM $0.0000564
+0.00%
$7,325 $10,828
Jun 5, 12 PM $0.0000564
+0.18%
$7,325 $11,001
Jun 5, 11 AM $0.0000563
-0.18%
$7,312 $11,048
Jun 5, 10 AM $0.0000564
+0.00%
$7,325 $11,120
Jun 5, 9 AM $0.0000564
-0.18%
$7,325 $11,266
Jun 5, 8 AM $0.0000565
+0.36%
$7,338 $11,323
Jun 5, 7 AM $0.0000563
+0.00%
$7,312 $11,516
Jun 5, 6 AM $0.0000563
-0.18%
$7,312 $11,629