Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.0000563
+0.00%
$7,312 $11,306
Jun 7, 6 AM $0.0000563
+0.00%
$7,312 $11,534
Jun 7, 5 AM $0.0000563
+0.00%
$7,312 $11,584
Jun 7, 4 AM $0.0000563
+0.00%
$7,312 $11,469
Jun 7, 3 AM $0.0000563
-0.18%
$7,312 $11,476
Jun 7, 2 AM $0.0000564
-0.18%
$7,325 $11,386
Jun 7, 1 AM $0.0000565
+0.18%
$7,338 $11,348
Jun 7, 12 AM $0.0000564
+0.00%
$7,325 $11,269
Jun 6, 11 PM $0.0000564
+0.00%
$7,325 $11,160
Jun 6, 10 PM $0.0000563
+0.00%
$7,312 $11,055
Jun 6, 9 PM $0.0000563
-0.18%
$7,312 $10,972
Jun 6, 8 PM $0.0000564
+0.18%
$7,325 $10,938
Jun 6, 7 PM $0.0000563
+0.00%
$7,312 $10,883
Jun 6, 6 PM $0.0000563
+0.00%
$7,312 $10,804
Jun 6, 5 PM $0.0000563
-0.18%
$7,312 $10,727
Jun 6, 4 PM $0.0000564
+0.18%
$7,325 $10,766
Jun 6, 3 PM $0.0000563
+0.00%
$7,312 $10,612
Jun 6, 2 PM $0.0000563
-0.18%
$7,312 $10,599
Jun 6, 1 PM $0.0000564
-0.18%
$7,325 $10,488
Jun 6, 12 PM $0.0000564
+0.18%
$7,325 $10,347
Jun 6, 11 AM $0.0000563
-0.18%
$7,312 $10,282
Jun 6, 10 AM $0.0000564
+0.18%
$7,325 $10,163
Jun 6, 9 AM $0.0000563
-0.18%
$7,312 $10,052
Jun 6, 8 AM $0.0000565
+0.36%
$7,338 $9,923
Jun 6, 7 AM $0.0000563
-0.35%
$7,312 $9,764
Jun 6, 6 AM $0.0000564
+0.36%
$7,325 $9,682
Jun 6, 5 AM $0.0000562
-0.18%
$7,299 $9,659
Jun 6, 4 AM $0.0000563
-0.18%
$7,312 $9,820
Jun 6, 3 AM $0.0000564
-0.18%
$7,325 $9,844
Jun 6, 2 AM $0.0000565
+0.18%
$7,338 $9,908
Jun 6, 1 AM $0.0000564
-0.18%
$7,325 $9,929
Jun 6, 12 AM $0.0000564
+0.18%
$7,325 $10,063
Jun 5, 11 PM $0.0000564
+0.00%
$7,325 $10,056
Jun 5, 10 PM $0.0000564
+0.18%
$7,325 $10,139
Jun 5, 9 PM $0.0000563
-0.18%
$7,312 $10,247
Jun 5, 8 PM $0.0000564
+0.18%
$7,325 $10,147
Jun 5, 7 PM $0.0000563
-0.35%
$7,312 $10,255
Jun 5, 6 PM $0.0000565
+0.18%
$7,338 $10,435
Jun 5, 5 PM $0.0000563
+0.00%
$7,312 $10,461
Jun 5, 4 PM $0.0000564
+0.00%
$7,325 $10,430
Jun 5, 3 PM $0.0000564
+0.00%
$7,325 $10,587
Jun 5, 2 PM $0.0000564
+0.00%
$7,325 $10,710
Jun 5, 1 PM $0.0000564
+0.00%
$7,325 $10,828
Jun 5, 12 PM $0.0000564
+0.18%
$7,325 $11,001
Jun 5, 11 AM $0.0000563
-0.18%
$7,312 $11,048
Jun 5, 10 AM $0.0000564
+0.00%
$7,325 $11,120
Jun 5, 9 AM $0.0000564
-0.18%
$7,325 $11,266
Jun 5, 8 AM $0.0000565
+0.36%
$7,338 $11,323
Jun 5, 7 AM $0.0000563
+0.00%
$7,312 $11,516
Jun 5, 6 AM $0.0000563
-0.18%
$7,312 $11,629