Secretum Historical Data

SER Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000564
+0.00%
$ 7,325 $ 18,317
May 30, 3 PM $ 0.0000564
+0.00%
$ 7,325 $ 18,307
May 30, 2 PM $ 0.0000564
+0.00%
$ 7,325 $ 18,402
May 30, 1 PM $ 0.0000564
+0.00%
$ 7,325 $ 18,481
May 30, 12 PM $ 0.0000564
+0.00%
$ 7,325 $ 18,394
May 30, 11 AM $ 0.0000564
+0.00%
$ 7,325 $ 18,670
May 30, 10 AM $ 0.0000564
+0.00%
$ 7,325 $ 18,975
May 30, 9 AM $ 0.0000564
+0.18%
$ 7,325 $ 19,170
May 30, 8 AM $ 0.0000564
+0.00%
$ 7,325 $ 19,476
May 30, 7 AM $ 0.0000564
+0.00%
$ 7,325 $ 19,771
May 30, 6 AM $ 0.0000564
+0.00%
$ 7,325 $ 20,338
May 30, 5 AM $ 0.0000564
+0.00%
$ 7,325 $ 20,403
May 30, 4 AM $ 0.0000564
+0.00%
$ 7,325 $ 20,656
May 30, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 20,656
May 30, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,030
May 30, 1 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,312
May 30, 12 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,647
May 29, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 21,726
May 29, 10 PM $ 0.0000564
+0.00%
$ 7,325 $ 21,651
May 29, 9 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,066
May 29, 8 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,270
May 29, 7 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,608
May 29, 6 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,586
May 29, 5 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,609
May 29, 4 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,201
May 29, 3 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,318
May 29, 2 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,122
May 29, 1 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,037
May 29, 12 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,361
May 29, 11 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,338
May 29, 10 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,813
May 29, 9 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,572
May 29, 8 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,070
May 29, 7 AM $ 0.0000564
+0.00%
$ 7,325 $ 20,757
May 29, 6 AM $ 0.0000564
+0.18%
$ 7,325 $ 20,310
May 29, 5 AM $ 0.0000563
+0.00%
$ 7,312 $ 20,590
May 29, 4 AM $ 0.0000563
-0.18%
$ 7,312 $ 20,906
May 29, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,422
May 29, 2 AM $ 0.0000563
+0.00%
$ 7,312 $ 21,466
May 29, 1 AM $ 0.0000563
+0.00%
$ 7,312 $ 21,035
May 29, 12 AM $ 0.0000563
-0.18%
$ 7,312 $ 20,802
May 28, 11 PM $ 0.0000563
-0.18%
$ 7,312 $ 20,506
May 28, 10 PM $ 0.0000564
+0.00%
$ 7,325 $ 21,101
May 28, 9 PM $ 0.0000563
+0.00%
$ 7,312 $ 21,387
May 28, 8 PM $ 0.0000563
-0.18%
$ 7,312 $ 21,495
May 28, 7 PM $ 0.0000564
+0.18%
$ 7,325 $ 21,594
May 28, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 21,756
May 28, 5 PM $ 0.0000563
-0.18%
$ 7,312 $ 21,926
May 28, 4 PM $ 0.0000564
+0.18%
$ 7,325 $ 22,035
May 28, 3 PM $ 0.0000563
-0.18%
$ 7,312 $ 22,074