Secretum Historical Data

SER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000209
+0.00%
$ 27,091 $ 27,997
Dec 3, 3 AM $ 0.000209
+0.00%
$ 27,091 $ 29,373
Dec 3, 2 AM $ 0.000209
+0.00%
$ 27,091 $ 31,253
Dec 3, 1 AM $ 0.000209
+0.00%
$ 27,091 $ 32,782
Dec 3, 12 AM $ 0.000209
-0.05%
$ 27,091 $ 33,286
Dec 2, 11 PM $ 0.000209
+0.05%
$ 27,091 $ 33,397
Dec 2, 10 PM $ 0.000208
-0.14%
$ 27,078 $ 34,147
Dec 2, 9 PM $ 0.000209
+0.00%
$ 27,104 $ 33,490
Dec 2, 8 PM $ 0.000209
-0.05%
$ 27,117 $ 33,464
Dec 2, 7 PM $ 0.000209
+0.00%
$ 27,130 $ 32,580
Dec 2, 6 PM $ 0.000209
+0.05%
$ 27,117 $ 32,107
Dec 2, 5 PM $ 0.000209
+0.00%
$ 27,091 $ 30,995
Dec 2, 4 PM $ 0.000209
-0.05%
$ 27,117 $ 30,103
Dec 2, 3 PM $ 0.000209
+0.00%
$ 27,104 $ 29,648
Dec 2, 2 PM $ 0.000209
-0.10%
$ 27,091 $ 28,311
Dec 2, 1 PM $ 0.000209
+0.10%
$ 27,117 $ 27,626
Dec 2, 12 PM $ 0.000209
-0.10%
$ 27,091 $ 27,197
Dec 2, 11 AM $ 0.000209
+0.68%
$ 27,117 $ 26,599
Dec 2, 10 AM $ 0.000207
+0.00%
$ 26,935 $ 25,691
Dec 2, 9 AM $ 0.000207
+0.00%
$ 26,935 $ 26,095
Dec 2, 8 AM $ 0.000207
-0.05%
$ 26,935 $ 25,400
Dec 2, 7 AM $ 0.000207
+0.05%
$ 26,948 $ 25,022
Dec 2, 6 AM $ 0.000207
-0.05%
$ 26,935 $ 25,451
Dec 2, 5 AM $ 0.000207
+0.00%
$ 26,948 $ 25,025
Dec 2, 4 AM $ 0.000207
+0.05%
$ 26,948 $ 25,065
Dec 2, 3 AM $ 0.000207
+0.00%
$ 26,935 $ 25,098
Dec 2, 2 AM $ 0.000207
+0.00%
$ 26,935 $ 24,285
Dec 2, 1 AM $ 0.000207
+0.05%
$ 26,935 $ 23,603
Dec 2, 12 AM $ 0.000207
-0.05%
$ 26,922 $ 23,781
Dec 1, 11 PM $ 0.000207
+0.10%
$ 26,935 $ 23,654
Dec 1, 10 PM $ 0.000208
+0.05%
$ 27,013 $ 23,294
Dec 1, 9 PM $ 0.000208
+0.10%
$ 27,000 $ 23,300
Dec 1, 8 PM $ 0.000208
+0.00%
$ 26,961 $ 24,056
Dec 1, 7 PM $ 0.000208
+0.05%
$ 26,987 $ 25,222
Dec 1, 6 PM $ 0.000208
-0.14%
$ 26,961 $ 26,162
Dec 1, 5 PM $ 0.000208
+0.10%
$ 27,000 $ 26,244
Dec 1, 4 PM $ 0.000208
+0.10%
$ 26,974 $ 27,186
Dec 1, 3 PM $ 0.000207
-0.05%
$ 26,948 $ 27,350
Dec 1, 2 PM $ 0.000208
+0.10%
$ 26,974 $ 27,886
Dec 1, 1 PM $ 0.000207
-0.24%
$ 26,948 $ 28,527
Dec 1, 12 PM $ 0.000208
+0.14%
$ 27,013 $ 29,694
Dec 1, 11 AM $ 0.000208
+0.05%
$ 26,961 $ 30,500
Dec 1, 10 AM $ 0.000208
-0.10%
$ 26,961 $ 31,556
Dec 1, 9 AM $ 0.000208
+0.05%
$ 26,974 $ 31,853
Dec 1, 8 AM $ 0.000208
-0.10%
$ 26,961 $ 31,997
Dec 1, 7 AM $ 0.000208
+0.10%
$ 26,987 $ 33,328
Dec 1, 6 AM $ 0.000208
-0.14%
$ 26,961 $ 33,762
Dec 1, 5 AM $ 0.000208
+0.29%
$ 27,000 $ 34,194
Dec 1, 4 AM $ 0.000207
+0.05%
$ 26,909 $ 34,111
Dec 1, 3 AM $ 0.000207
+0.00%
$ 26,909 $ 34,493