Secretum Historical Data

SER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000207
+0.05%
$ 26,909 $ 34,111
Dec 1, 3 AM $ 0.000207
+0.00%
$ 26,909 $ 34,493
Dec 1, 2 AM $ 0.000207
-0.05%
$ 26,896 $ 34,848
Dec 1, 1 AM $ 0.000207
-0.05%
$ 26,922 $ 35,360
Dec 1, 12 AM $ 0.000207
+0.05%
$ 26,935 $ 35,333
Nov 30, 11 PM $ 0.000207
+0.00%
$ 26,922 $ 34,823
Nov 30, 10 PM $ 0.000207
+0.05%
$ 26,909 $ 35,030
Nov 30, 9 PM $ 0.000207
-0.05%
$ 26,909 $ 35,774
Nov 30, 8 PM $ 0.000207
+0.05%
$ 26,922 $ 35,473
Nov 30, 7 PM $ 0.000207
+0.10%
$ 26,935 $ 34,976
Nov 30, 6 PM $ 0.000207
+0.00%
$ 26,909 $ 34,945
Nov 30, 5 PM $ 0.000207
+0.00%
$ 26,909 $ 34,859
Nov 30, 4 PM $ 0.000207
+0.00%
$ 26,909 $ 34,387
Nov 30, 3 PM $ 0.000207
-0.05%
$ 26,909 $ 34,942
Nov 30, 2 PM $ 0.000207
+0.00%
$ 26,922 $ 34,409
Nov 30, 1 PM $ 0.000207
+0.00%
$ 26,922 $ 33,724
Nov 30, 12 PM $ 0.000207
+0.14%
$ 26,935 $ 32,823
Nov 30, 11 AM $ 0.000207
-0.10%
$ 26,896 $ 31,884
Nov 30, 10 AM $ 0.000207
+0.00%
$ 26,922 $ 31,466
Nov 30, 9 AM $ 0.000207
+0.05%
$ 26,922 $ 30,789
Nov 30, 8 AM $ 0.000207
+0.00%
$ 26,909 $ 31,305
Nov 30, 7 AM $ 0.000207
+0.00%
$ 26,922 $ 29,930
Nov 30, 6 AM $ 0.000207
+0.05%
$ 26,935 $ 29,519
Nov 30, 5 AM $ 0.000207
+0.05%
$ 26,922 $ 29,382
Nov 30, 4 AM $ 0.000207
-0.05%
$ 26,909 $ 29,502
Nov 30, 3 AM $ 0.000207
-0.05%
$ 26,935 $ 28,362
Nov 30, 2 AM $ 0.000207
+0.10%
$ 26,935 $ 27,645
Nov 30, 1 AM $ 0.000207
+0.00%
$ 26,922 $ 27,346
Nov 30, 12 AM $ 0.000207
-0.10%
$ 26,922 $ 27,582
Nov 29, 11 PM $ 0.000207
+0.05%
$ 26,948 $ 27,886
Nov 29, 10 PM $ 0.000207
+0.05%
$ 26,935 $ 27,752
Nov 29, 9 PM $ 0.000207
+0.05%
$ 26,922 $ 26,823
Nov 29, 8 PM $ 0.000207
-0.05%
$ 26,909 $ 26,788
Nov 29, 7 PM $ 0.000207
+0.05%
$ 26,935 $ 27,120
Nov 29, 6 PM $ 0.000207
+0.10%
$ 26,948 $ 27,470
Nov 29, 5 PM $ 0.000207
+0.00%
$ 26,922 $ 27,832
Nov 29, 4 PM $ 0.000207
+0.05%
$ 26,935 $ 28,467
Nov 29, 3 PM $ 0.000207
+0.00%
$ 26,922 $ 28,686
Nov 29, 2 PM $ 0.000207
-0.10%
$ 26,909 $ 29,501
Nov 29, 1 PM $ 0.000207
+0.05%
$ 26,935 $ 30,631
Nov 29, 12 PM $ 0.000207
-0.05%
$ 26,935 $ 30,555
Nov 29, 11 AM $ 0.000207
-0.05%
$ 26,922 $ 31,337
Nov 29, 10 AM $ 0.000207
+0.10%
$ 26,922 $ 31,169
Nov 29, 9 AM $ 0.000207
+0.00%
$ 26,922 $ 32,439
Nov 29, 8 AM $ 0.000207
+0.00%
$ 26,922 $ 32,750
Nov 29, 7 AM $ 0.000207
-0.10%
$ 26,935 $ 33,189
Nov 29, 6 AM $ 0.000207
+0.00%
$ 26,948 $ 33,631
Nov 29, 5 AM $ 0.000207
+0.00%
$ 26,948 $ 33,101
Nov 29, 4 AM $ 0.000207
+0.05%
$ 26,935 $ 32,818
Nov 29, 3 AM $ 0.000207
-0.05%
$ 26,922 $ 33,607