Secretum Historical Data

SER Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000207
-0.05%
$ 26,922 $ 33,607
Nov 29, 2 AM $ 0.000207
+0.05%
$ 26,948 $ 34,207
Nov 29, 1 AM $ 0.000207
-0.05%
$ 26,935 $ 34,636
Nov 29, 12 AM $ 0.000207
-0.05%
$ 26,935 $ 33,958
Nov 28, 11 PM $ 0.000207
+0.00%
$ 26,948 $ 33,890
Nov 28, 10 PM $ 0.000207
+0.00%
$ 26,948 $ 33,618
Nov 28, 9 PM $ 0.000207
+0.00%
$ 26,948 $ 34,203
Nov 28, 8 PM $ 0.000207
+0.10%
$ 26,948 $ 34,305
Nov 28, 7 PM $ 0.000207
-0.05%
$ 26,922 $ 33,897
Nov 28, 6 PM $ 0.000207
-0.05%
$ 26,935 $ 32,975
Nov 28, 5 PM $ 0.000207
-0.05%
$ 26,948 $ 33,018
Nov 28, 4 PM $ 0.000207
-0.05%
$ 26,948 $ 32,238
Nov 28, 3 PM $ 0.000208
+0.05%
$ 26,961 $ 31,618
Nov 28, 2 PM $ 0.000207
+0.05%
$ 26,935 $ 31,332
Nov 28, 1 PM $ 0.000207
-0.14%
$ 26,922 $ 30,513
Nov 28, 12 PM $ 0.000208
+0.05%
$ 26,961 $ 30,347
Nov 28, 11 AM $ 0.000207
+0.10%
$ 26,948 $ 29,889
Nov 28, 10 AM $ 0.000207
+0.00%
$ 26,922 $ 29,830
Nov 28, 9 AM $ 0.000207
-0.05%
$ 26,909 $ 28,580
Nov 28, 8 AM $ 0.000207
+0.05%
$ 26,922 $ 27,689
Nov 28, 7 AM $ 0.000207
+0.00%
$ 26,922 $ 27,454
Nov 28, 6 AM $ 0.000207
-0.10%
$ 26,909 $ 26,532
Nov 28, 5 AM $ 0.000207
+0.05%
$ 26,935 $ 26,692
Nov 28, 4 AM $ 0.000207
+0.00%
$ 26,922 $ 26,506
Nov 28, 3 AM $ 0.000207
-0.10%
$ 26,909 $ 26,124
Nov 28, 2 AM $ 0.000207
+0.05%
$ 26,948 $ 25,576
Nov 28, 1 AM $ 0.000207
+0.00%
$ 26,922 $ 24,590
Nov 28, 12 AM $ 0.000207
-0.10%
$ 26,909 $ 24,416
Nov 27, 11 PM $ 0.000207
-0.10%
$ 26,909 $ 24,428
Nov 27, 10 PM $ 0.000207
+0.05%
$ 26,935 $ 24,456
Nov 27, 9 PM $ 0.000207
+0.05%
$ 26,935 $ 24,045
Nov 27, 8 PM $ 0.000207
-0.14%
$ 26,909 $ 23,629
Nov 27, 7 PM $ 0.000207
+0.05%
$ 26,935 $ 23,419
Nov 27, 6 PM $ 0.000207
+0.05%
$ 26,922 $ 23,842
Nov 27, 5 PM $ 0.000207
+0.00%
$ 26,909 $ 23,539
Nov 27, 4 PM $ 0.000207
-0.05%
$ 26,909 $ 23,477
Nov 27, 3 PM $ 0.000207
+0.05%
$ 26,922 $ 24,184
Nov 27, 2 PM $ 0.000207
+0.00%
$ 26,909 $ 24,643
Nov 27, 1 PM $ 0.000207
+0.00%
$ 26,909 $ 25,403
Nov 27, 12 PM $ 0.000207
-0.05%
$ 26,909 $ 25,628
Nov 27, 11 AM $ 0.000207
-0.05%
$ 26,922 $ 26,476
Nov 27, 10 AM $ 0.000207
-0.05%
$ 26,922 $ 26,596
Nov 27, 9 AM $ 0.000208
+0.14%
$ 26,961 $ 26,648
Nov 27, 8 AM $ 0.000207
-0.05%
$ 26,922 $ 27,129
Nov 27, 7 AM $ 0.000207
-0.05%
$ 26,935 $ 27,354
Nov 27, 6 AM $ 0.000207
+0.00%
$ 26,948 $ 27,483
Nov 27, 5 AM $ 0.000207
+0.00%
$ 26,935 $ 27,267
Nov 27, 4 AM $ 0.000208
+0.10%
$ 26,961 $ 27,121
Nov 27, 3 AM $ 0.000207
-0.10%
$ 26,935 $ 27,441
Nov 27, 2 AM $ 0.000207
+0.00%
$ 26,935 $ 28,037