Coinranking
Secretum Historical Data
SER
Page 7
| Date | | |
|---|---|---|
| Apr 8, 2025 | $ 0.000804 | +5.29% |
| Apr 7, 2025 | $ 0.000763 | -6.60% |
| Apr 6, 2025 | $ 0.000817 | +6.53% |
| Apr 5, 2025 | $ 0.000767 | -2.66% |
| Apr 4, 2025 | $ 0.000788 | +4.73% |
| Apr 3, 2025 | $ 0.000753 | -0.45% |
| Apr 2, 2025 | $ 0.000757 | -11.73% |
| Apr 1, 2025 | $ 0.000799 | -4.46% |
| Mar 31, 2025 | $ 0.000835 | +0.02% |
| Mar 30, 2025 | $ 0.000833 | -6.91% |
| Mar 29, 2025 | $ 0.000894 | -2.58% |
| Mar 28, 2025 | $ 0.000799 | -3.42% |
| Mar 27, 2025 | $ 0.000828 | +1.55% |
| Mar 26, 2025 | $ 0.000814 | +1.43% |
| Mar 25, 2025 | $ 0.000804 | +0.98% |
| Mar 24, 2025 | $ 0.000797 | -5.56% |
| Mar 23, 2025 | $ 0.000843 | +0.00% |
| Mar 22, 2025 | $ 0.000842 | +4.56% |
| Mar 21, 2025 | $ 0.000805 | +0.50% |
| Mar 20, 2025 | $ 0.0008 | -0.50% |
| Mar 19, 2025 | $ 0.000803 | -0.96% |
| Mar 18, 2025 | $ 0.000813 | -11.48% |
| Mar 17, 2025 | $ 0.000918 | +8.60% |
| Mar 16, 2025 | $ 0.000847 | -4.99% |
| Mar 15, 2025 | $ 0.000891 | -1.70% |
| Mar 14, 2025 | $ 0.000903 | +0.74% |
| Mar 13, 2025 | $ 0.000897 | -0.92% |
| Mar 12, 2025 | $ 0.000905 | -1.65% |
| Mar 11, 2025 | $ 0.00092 | -8.29% |
| Mar 10, 2025 | $ 0.001 | +10.12% |
| Mar 9, 2025 | $ 0.000911 | -2.84% |
| Mar 8, 2025 | $ 0.000937 | +2.43% |
| Mar 7, 2025 | $ 0.000915 | -1.09% |
| Mar 6, 2025 | $ 0.000926 | +1.83% |
| Mar 5, 2025 | $ 0.000909 | -8.28% |
| Mar 4, 2025 | $ 0.000989 | +25.33% |
| Mar 3, 2025 | $ 0.00079 | +0.28% |
| Mar 2, 2025 | $ 0.000787 | -6.84% |
| Mar 1, 2025 | $ 0.000832 | -31.20% |
| Feb 28, 2025 | $ 0.00121 | -6.99% |
| Feb 27, 2025 | $ 0.0013 | +0.40% |
| Feb 26, 2025 | $ 0.0013 | +12.90% |
| Feb 25, 2025 | $ 0.00115 | +4.11% |
| Feb 24, 2025 | $ 0.0011 | +14.99% |
| Feb 23, 2025 | $ 0.000959 | -0.47% |
| Feb 22, 2025 | $ 0.000965 | +3.70% |
| Feb 21, 2025 | $ 0.000931 | +0.73% |
| Feb 20, 2025 | $ 0.000923 | -1.45% |
| Feb 19, 2025 | $ 0.000937 | +2.13% |
| Feb 18, 2025 | $ 0.000919 | +2.26% |