Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.000144
+0.07%
$18,688 $17,501
Jul 22, 2025 $0.000144
+0.00%
$18,688 $17,799
Jul 21, 2025 $0.000144
+0.21%
$18,688 $19,447
Jul 20, 2025 $0.000144
-0.14%
$18,650 $20,203
Jul 19, 2025 $0.000144
+0.00%
$18,675 $21,619
Jul 18, 2025 $0.000144
+0.07%
$18,675 $22,690
Jul 17, 2025 $0.000144
+0.00%
$18,662 $24,094
Jul 16, 2025 $0.000144
+0.00%
$18,662 $25,519
Jul 15, 2025 $0.000144
+0.07%
$18,675 $27,583
Jul 14, 2025 $0.000144
-0.07%
$18,662 $27,439
Jul 13, 2025 $0.000144
-0.14%
$18,675 $30,068
Jul 12, 2025 $0.000144
+0.28%
$18,688 $31,259
Jul 11, 2025 $0.000143
+0.35%
$18,637 $33,281
Jul 10, 2025 $0.000143
+0.14%
$18,559 $23,251
Jul 9, 2025 $0.000143
-0.07%
$18,546 $20,535
Jul 8, 2025 $0.000143
-1.45%
$18,559 $23,264
Jul 7, 2025 $0.000145
-0.21%
$18,818 $22,390
Jul 6, 2025 $0.000145
+0.00%
$18,857 $22,758
Jul 5, 2025 $0.000145
+0.00%
$18,857 $25,662
Jul 4, 2025 $0.000145
+0.07%
$18,857 $25,053
Jul 3, 2025 $0.000145
-0.07%
$18,844 $21,109
Jul 2, 2025 $0.000145
-0.07%
$18,857 $16,326
Jul 1, 2025 $0.000145
+1.75%
$18,870 $17,914
Jun 30, 2025 $0.000143
-0.21%
$18,546 $17,481
Jun 29, 2025 $0.000143
-0.69%
$18,585 $20,514
Jun 28, 2025 $0.000144
+1.41%
$18,714 $20,077
Jun 27, 2025 $0.000142
+0.35%
$18,455 $19,265
May 23, 2025 $0.000573
-0.07%
$-- $44,710
May 22, 2025 $0.000574
-0.57%
$74,494 $50,283
May 21, 2025 $0.000577
-2.47%
$74,923 $47,104
May 20, 2025 $0.000591
-4.87%
$76,819 $50,630
May 19, 2025 $0.000622
-2.86%
$80,767 $40,574
May 18, 2025 $0.00064
+1.28%
$83,144 $34,855
May 17, 2025 $0.000632
-4.78%
$82,092 $28,408
May 16, 2025 $0.000664
-1.10%
$86,234 $34,268
May 15, 2025 $0.000697
+4.31%
$90,507 $34,246
May 14, 2025 $0.000668
+8.49%
$86,778 $29,166
May 13, 2025 $0.000616
+4.52%
$79,972 $31,926
May 12, 2025 $0.000589
+11.33%
$76,511 $30,858
May 11, 2025 $0.000529
-29.36%
$68,744 $37,998
May 10, 2025 $0.000749
+17.97%
$97,315 $29,777
May 9, 2025 $0.000635
-3.14%
$82,488 $32,557
May 8, 2025 $0.000656
-6.04%
$85,175 $36,375
May 7, 2025 $0.000699
+0.23%
$90,836 $33,155
May 6, 2025 $0.000698
-1.32%
$90,648 $33,988
May 5, 2025 $0.000707
+0.88%
$91,858 $31,871
May 4, 2025 $0.000702
-4.01%
$91,118 $36,094
May 3, 2025 $0.000731
-3.82%
$94,923 $33,072
May 2, 2025 $0.00076
+4.21%
$98,689 $33,502
May 1, 2025 $0.000729
-0.16%
$94,702 $28,518