Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.000144
+0.07%
$18,688 $17,501
Jul 22, 2025 $0.000144
+0.00%
$18,688 $17,799
Jul 21, 2025 $0.000144
+0.21%
$18,688 $19,447
Jul 20, 2025 $0.000144
-0.14%
$18,650 $20,203
Jul 19, 2025 $0.000144
+0.00%
$18,675 $21,619
Jul 18, 2025 $0.000144
+0.07%
$18,675 $22,690
Jul 17, 2025 $0.000144
+0.00%
$18,662 $24,094
Jul 16, 2025 $0.000144
+0.00%
$18,662 $25,519
Jul 15, 2025 $0.000144
+0.07%
$18,675 $27,583
Jul 14, 2025 $0.000144
-0.07%
$18,662 $27,439
Jul 13, 2025 $0.000144
-0.14%
$18,675 $30,068
Jul 12, 2025 $0.000144
+0.28%
$18,688 $31,259
Jul 11, 2025 $0.000143
+0.35%
$18,637 $33,281
Jul 10, 2025 $0.000143
+0.14%
$18,559 $23,251
Jul 9, 2025 $0.000143
-0.07%
$18,546 $20,535
Jul 8, 2025 $0.000143
-1.45%
$18,559 $23,264
Jul 7, 2025 $0.000145
-0.21%
$18,818 $22,390
Jul 6, 2025 $0.000145
+0.00%
$18,857 $22,758
Jul 5, 2025 $0.000145
+0.00%
$18,857 $25,662
Jul 4, 2025 $0.000145
+0.07%
$18,857 $25,053
Jul 3, 2025 $0.000145
-0.07%
$18,844 $21,109
Jul 2, 2025 $0.000145
-0.07%
$18,857 $16,326
Jul 1, 2025 $0.000145
+1.75%
$18,870 $17,914
Jun 30, 2025 $0.000143
-0.21%
$18,546 $17,481
Jun 29, 2025 $0.000143
-0.69%
$18,585 $20,514
Jun 28, 2025 $0.000144
+1.41%
$18,714 $20,077
Jun 27, 2025 $0.000142
+0.35%
$18,455 $19,265
May 23, 2025 $0.000573
-0.07%
$-- $44,710
May 22, 2025 $0.000574
-0.57%
$74,494 $50,283
May 21, 2025 $0.000577
-2.47%
$74,923 $47,104
May 20, 2025 $0.000591
-4.87%
$76,819 $50,630
May 19, 2025 $0.000622
-2.86%
$80,767 $40,574
May 18, 2025 $0.00064
+1.28%
$83,144 $34,855
May 17, 2025 $0.000632
-4.78%
$82,092 $28,408
May 16, 2025 $0.000664
-1.10%
$86,234 $34,268
May 15, 2025 $0.000697
+4.31%
$90,507 $34,246
May 14, 2025 $0.000668
+8.49%
$86,778 $29,166
May 13, 2025 $0.000616
+4.52%
$79,972 $31,926
May 12, 2025 $0.000589
+11.33%
$76,511 $30,858
May 11, 2025 $0.000529
-29.36%
$68,744 $37,998
May 10, 2025 $0.000749
+17.97%
$97,315 $29,777
May 9, 2025 $0.000635
-3.14%
$82,488 $32,557
May 8, 2025 $0.000656
-6.04%
$85,175 $36,375
May 7, 2025 $0.000699
+0.23%
$90,836 $33,155
May 6, 2025 $0.000698
-1.32%
$90,648 $33,988
May 5, 2025 $0.000707
+0.88%
$91,858 $31,871
May 4, 2025 $0.000702
-4.01%
$91,118 $36,094
May 3, 2025 $0.000731
-3.82%
$94,923 $33,072
May 2, 2025 $0.00076
+4.21%
$98,689 $33,502
May 1, 2025 $0.000729
-0.16%
$94,702 $28,518