Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.0000564
+0.18%
$7,325 $11,610
Jun 5, 4 AM $0.0000563
-0.18%
$7,312 $11,716
Jun 5, 3 AM $0.0000564
+0.00%
$7,325 $11,763
Jun 5, 2 AM $0.0000564
-0.18%
$7,325 $11,903
Jun 5, 1 AM $0.0000565
+0.00%
$7,338 $12,287
Jun 5, 12 AM $0.0000565
+0.18%
$7,338 $12,320
Jun 4, 11 PM $0.0000564
+0.00%
$7,325 $12,480
Jun 4, 10 PM $0.0000564
+0.18%
$7,325 $12,494
Jun 4, 9 PM $0.0000563
+0.00%
$7,312 $12,553
Jun 4, 8 PM $0.0000564
+0.00%
$7,325 $12,735
Jun 4, 7 PM $0.0000564
+0.00%
$7,325 $12,766
Jun 4, 6 PM $0.0000564
+0.00%
$7,325 $12,754
Jun 4, 5 PM $0.0000564
+0.18%
$7,325 $12,766
Jun 4, 4 PM $0.0000563
+0.00%
$7,312 $12,876
Jun 4, 3 PM $0.0000563
-0.35%
$7,312 $12,804
Jun 4, 2 PM $0.0000565
+0.36%
$7,338 $12,733
Jun 4, 1 PM $0.0000563
-0.35%
$7,312 $12,746
Jun 4, 12 PM $0.0000563
+0.00%
$7,312 $12,694
Jun 4, 11 AM $0.0000564
+0.00%
$7,325 $12,751
Jun 4, 10 AM $0.0000564
+0.18%
$7,325 $12,784
Jun 4, 9 AM $0.0000563
-0.18%
$7,312 $12,856
Jun 4, 8 AM $0.0000564
-0.18%
$7,325 $12,884
Jun 4, 7 AM $0.0000564
+0.18%
$7,325 $12,891
Jun 4, 6 AM $0.0000563
+0.00%
$7,312 $12,854
Jun 4, 5 AM $0.0000563
+0.00%
$7,312 $12,773
Jun 4, 4 AM $0.0000563
+0.00%
$7,312 $12,748
Jun 4, 3 AM $0.0000563
+0.00%
$7,312 $12,833
Jun 4, 2 AM $0.0000563
-0.18%
$7,312 $12,840
Jun 4, 1 AM $0.0000564
+0.00%
$7,325 $12,648
Jun 4, 12 AM $0.0000563
-0.18%
$7,312 $12,623
Jun 3, 11 PM $0.0000564
+0.00%
$7,325 $12,619
Jun 3, 10 PM $0.0000564
+0.18%
$7,325 $12,685
Jun 3, 9 PM $0.0000563
+0.00%
$7,312 $12,626
Jun 3, 8 PM $0.0000563
+0.00%
$7,312 $12,101
Jun 3, 7 PM $0.0000563
+0.00%
$7,312 $11,600
Jun 3, 6 PM $0.0000563
-0.18%
$7,312 $11,101
Jun 3, 5 PM $0.0000564
+0.00%
$7,325 $11,212
Jun 3, 4 PM $0.0000564
+0.18%
$7,325 $11,160
Jun 3, 3 PM $0.0000563
-0.18%
$7,312 $11,201
Jun 3, 2 PM $0.0000564
+0.00%
$7,325 $11,224
Jun 3, 1 PM $0.0000564
+0.00%
$7,325 $11,233
Jun 3, 12 PM $0.0000564
+0.18%
$7,325 $11,252
Jun 3, 11 AM $0.0000563
+0.00%
$7,312 $11,294
Jun 3, 10 AM $0.0000563
+0.00%
$7,312 $11,316
Jun 3, 9 AM $0.0000563
+0.00%
$7,312 $11,254
Jun 3, 8 AM $0.0000564
+0.18%
$7,325 $11,288
Jun 3, 7 AM $0.0000563
-0.35%
$7,312 $11,401
Jun 3, 6 AM $0.0000565
+0.18%
$7,338 $11,492
Jun 3, 5 AM $0.0000564
+0.00%
$7,325 $11,771
Jun 3, 4 AM $0.0000565
+0.18%
$7,338 $11,973