Secretum Historical Data

SER Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 22,741
May 28, 1 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,771
May 28, 12 PM $ 0.0000564
+0.18%
$ 7,325 $ 22,882
May 28, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 22,968
May 28, 10 AM $ 0.0000563
-0.18%
$ 7,312 $ 23,736
May 28, 9 AM $ 0.0000564
+0.18%
$ 7,325 $ 23,974
May 28, 8 AM $ 0.0000563
+0.00%
$ 7,312 $ 24,613
May 28, 7 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,003
May 28, 6 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,310
May 28, 5 AM $ 0.0000563
+0.00%
$ 7,312 $ 24,994
May 28, 4 AM $ 0.0000563
+0.00%
$ 7,312 $ 24,976
May 28, 3 AM $ 0.0000563
+0.00%
$ 7,312 $ 24,481
May 28, 2 AM $ 0.0000563
+0.00%
$ 7,312 $ 24,527
May 28, 1 AM $ 0.0000564
+0.00%
$ 7,325 $ 24,666
May 28, 12 AM $ 0.0000563
+0.00%
$ 7,312 $ 24,582
May 27, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,213
May 27, 10 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,297
May 27, 9 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,028
May 27, 8 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,043
May 27, 7 PM $ 0.0000564
+0.18%
$ 7,325 $ 24,579
May 27, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 24,301
May 27, 5 PM $ 0.0000563
-0.18%
$ 7,312 $ 24,484
May 27, 4 PM $ 0.0000564
+0.18%
$ 7,325 $ 24,476
May 27, 3 PM $ 0.0000564
+0.00%
$ 7,325 $ 24,237
May 27, 2 PM $ 0.0000564
+0.00%
$ 7,325 $ 23,504
May 27, 1 PM $ 0.0000564
+0.00%
$ 7,325 $ 23,522
May 27, 12 PM $ 0.0000564
+0.00%
$ 7,325 $ 23,491
May 27, 11 AM $ 0.0000564
+0.00%
$ 7,325 $ 23,542
May 27, 10 AM $ 0.0000564
+0.00%
$ 7,325 $ 23,268
May 27, 9 AM $ 0.0000564
+0.00%
$ 7,325 $ 23,157
May 27, 8 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,812
May 27, 7 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,798
May 27, 6 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,986
May 27, 5 AM $ 0.0000564
+0.00%
$ 7,325 $ 23,289
May 27, 4 AM $ 0.0000564
+0.00%
$ 7,325 $ 23,288
May 27, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 23,956
May 27, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 23,610
May 27, 1 AM $ 0.0000564
+0.00%
$ 7,325 $ 23,606
May 27, 12 AM $ 0.0000564
+0.00%
$ 7,325 $ 23,958
May 26, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 23,939
May 26, 10 PM $ 0.0000564
+0.00%
$ 7,325 $ 24,074
May 26, 9 PM $ 0.0000564
+0.00%
$ 7,325 $ 23,772
May 26, 8 PM $ 0.0000564
+0.00%
$ 7,325 $ 23,218
May 26, 7 PM $ 0.0000564
+0.00%
$ 7,325 $ 23,840
May 26, 6 PM $ 0.0000564
+0.00%
$ 7,325 $ 24,277
May 26, 5 PM $ 0.0000564
+0.00%
$ 7,325 $ 23,915
May 26, 4 PM $ 0.0000564
+0.00%
$ 7,325 $ 24,257
May 26, 3 PM $ 0.0000564
+0.00%
$ 7,325 $ 24,918
May 26, 2 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,217
May 26, 1 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,461