Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.0000564
+0.18%
$7,325 $11,610
Jun 5, 4 AM $0.0000563
-0.18%
$7,312 $11,716
Jun 5, 3 AM $0.0000564
+0.00%
$7,325 $11,763
Jun 5, 2 AM $0.0000564
-0.18%
$7,325 $11,903
Jun 5, 1 AM $0.0000565
+0.00%
$7,338 $12,287
Jun 5, 12 AM $0.0000565
+0.18%
$7,338 $12,320
Jun 4, 11 PM $0.0000564
+0.00%
$7,325 $12,480
Jun 4, 10 PM $0.0000564
+0.18%
$7,325 $12,494
Jun 4, 9 PM $0.0000563
+0.00%
$7,312 $12,553
Jun 4, 8 PM $0.0000564
+0.00%
$7,325 $12,735
Jun 4, 7 PM $0.0000564
+0.00%
$7,325 $12,766
Jun 4, 6 PM $0.0000564
+0.00%
$7,325 $12,754
Jun 4, 5 PM $0.0000564
+0.18%
$7,325 $12,766
Jun 4, 4 PM $0.0000563
+0.00%
$7,312 $12,876
Jun 4, 3 PM $0.0000563
-0.35%
$7,312 $12,804
Jun 4, 2 PM $0.0000565
+0.36%
$7,338 $12,733
Jun 4, 1 PM $0.0000563
-0.35%
$7,312 $12,746
Jun 4, 12 PM $0.0000563
+0.00%
$7,312 $12,694
Jun 4, 11 AM $0.0000564
+0.00%
$7,325 $12,751
Jun 4, 10 AM $0.0000564
+0.18%
$7,325 $12,784
Jun 4, 9 AM $0.0000563
-0.18%
$7,312 $12,856
Jun 4, 8 AM $0.0000564
-0.18%
$7,325 $12,884
Jun 4, 7 AM $0.0000564
+0.18%
$7,325 $12,891
Jun 4, 6 AM $0.0000563
+0.00%
$7,312 $12,854
Jun 4, 5 AM $0.0000563
+0.00%
$7,312 $12,773
Jun 4, 4 AM $0.0000563
+0.00%
$7,312 $12,748
Jun 4, 3 AM $0.0000563
+0.00%
$7,312 $12,833
Jun 4, 2 AM $0.0000563
-0.18%
$7,312 $12,840
Jun 4, 1 AM $0.0000564
+0.00%
$7,325 $12,648
Jun 4, 12 AM $0.0000563
-0.18%
$7,312 $12,623
Jun 3, 11 PM $0.0000564
+0.00%
$7,325 $12,619
Jun 3, 10 PM $0.0000564
+0.18%
$7,325 $12,685
Jun 3, 9 PM $0.0000563
+0.00%
$7,312 $12,626
Jun 3, 8 PM $0.0000563
+0.00%
$7,312 $12,101
Jun 3, 7 PM $0.0000563
+0.00%
$7,312 $11,600
Jun 3, 6 PM $0.0000563
-0.18%
$7,312 $11,101
Jun 3, 5 PM $0.0000564
+0.00%
$7,325 $11,212
Jun 3, 4 PM $0.0000564
+0.18%
$7,325 $11,160
Jun 3, 3 PM $0.0000563
-0.18%
$7,312 $11,201
Jun 3, 2 PM $0.0000564
+0.00%
$7,325 $11,224
Jun 3, 1 PM $0.0000564
+0.00%
$7,325 $11,233
Jun 3, 12 PM $0.0000564
+0.18%
$7,325 $11,252
Jun 3, 11 AM $0.0000563
+0.00%
$7,312 $11,294
Jun 3, 10 AM $0.0000563
+0.00%
$7,312 $11,316
Jun 3, 9 AM $0.0000563
+0.00%
$7,312 $11,254
Jun 3, 8 AM $0.0000564
+0.18%
$7,325 $11,288
Jun 3, 7 AM $0.0000563
-0.35%
$7,312 $11,401
Jun 3, 6 AM $0.0000565
+0.18%
$7,338 $11,492
Jun 3, 5 AM $0.0000564
+0.00%
$7,325 $11,771
Jun 3, 4 AM $0.0000565
+0.18%
$7,338 $11,973