Secretum Historical Data

SER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000085
+0.59%
$ 11,039 $ 18,349
Mar 30, 7 AM $ 0.0000845
+0.24%
$ 10,974 $ 17,484
Mar 30, 6 AM $ 0.0000843
-0.12%
$ 10,948 $ 17,216
Mar 30, 5 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,506
Mar 30, 4 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,298
Mar 30, 3 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,249
Mar 30, 2 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,379
Mar 30, 1 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,355
Mar 30, 12 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,119
Mar 29, 11 PM $ 0.0000844
+0.00%
$ 10,961 $ 16,160
Mar 29, 10 PM $ 0.0000844
+0.00%
$ 10,961 $ 16,320
Mar 29, 9 PM $ 0.0000844
+0.12%
$ 10,961 $ 16,362
Mar 29, 8 PM $ 0.0000843
-0.12%
$ 10,948 $ 16,403
Mar 29, 7 PM $ 0.0000844
+0.12%
$ 10,961 $ 16,656
Mar 29, 6 PM $ 0.0000843
-0.24%
$ 10,948 $ 16,870
Mar 29, 5 PM $ 0.0000845
+0.24%
$ 10,974 $ 16,751
Mar 29, 4 PM $ 0.0000843
-0.12%
$ 10,948 $ 16,166
Mar 29, 3 PM $ 0.0000844
+0.12%
$ 10,961 $ 15,325
Mar 29, 2 PM $ 0.0000843
-0.12%
$ 10,948 $ 14,738
Mar 29, 1 PM $ 0.0000845
+0.12%
$ 10,974 $ 14,362
Mar 29, 12 PM $ 0.0000844
+0.12%
$ 10,961 $ 13,791
Mar 29, 11 AM $ 0.0000843
-0.12%
$ 10,948 $ 13,190
Mar 29, 10 AM $ 0.0000843
-0.12%
$ 10,948 $ 13,404
Mar 29, 9 AM $ 0.0000844
-0.12%
$ 10,961 $ 13,184
Mar 29, 8 AM $ 0.0000843
+0.00%
$ 10,948 $ 12,396
Mar 29, 7 AM $ 0.0000843
-0.47%
$ 10,948 $ 11,646
Mar 29, 6 AM $ 0.0000847
+0.00%
$ 11,000 $ 11,116
Mar 29, 5 AM $ 0.0000847
+0.24%
$ 11,000 $ 11,116
Mar 29, 4 AM $ 0.0000845
+0.12%
$ 10,974 $ 10,625
Mar 29, 3 AM $ 0.0000844
+0.12%
$ 10,961 $ 9,808
Mar 29, 2 AM $ 0.0000843
-0.24%
$ 10,948 $ 9,054
Mar 29, 1 AM $ 0.0000845
+0.12%
$ 10,974 $ 8,355
Mar 29, 12 AM $ 0.0000844
+0.00%
$ 10,961 $ 8,507
Mar 28, 11 PM $ 0.0000844
+0.12%
$ 10,961 $ 8,400
Mar 28, 10 PM $ 0.0000845
+0.00%
$ 10,974 $ 8,006
Mar 28, 9 PM $ 0.0000845
+0.00%
$ 10,974 $ 7,770
Mar 28, 8 PM $ 0.0000845
+0.12%
$ 10,974 $ 7,755
Mar 28, 7 PM $ 0.0000843
-0.24%
$ 10,948 $ 7,824
Mar 28, 6 PM $ 0.0000845
+0.48%
$ 10,974 $ 7,202
Mar 28, 5 PM $ 0.0000841
+0.00%
$ 10,922 $ 7,768
Mar 28, 4 PM $ 0.0000841
+0.00%
$ 10,922 $ 8,266
Mar 28, 3 PM $ 0.0000841
-0.83%
$ 10,922 $ 9,035
Mar 28, 2 PM $ 0.0000848
+0.12%
$ 11,013 $ 9,506
Mar 28, 1 PM $ 0.0000847
+0.12%
$ 11,000 $ 10,020
Mar 28, 10 AM $ 0.0000785
-0.25%
$ 10,195 $ 11,100
Mar 28, 9 AM $ 0.0000787
+0.00%
$ 10,221 $ 11,206
Mar 28, 8 AM $ 0.0000787
+0.00%
$ 10,221 $ 12,223
Mar 28, 7 AM $ 0.0000787
+0.00%
$ 10,221 $ 13,231
Mar 28, 6 AM $ 0.0000787
+0.00%
$ 10,221 $ 14,138
Mar 28, 5 AM $ 0.0000787
+0.00%
$ 10,221 $ 15,257