Secretum Historical Data

SER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000207
-0.10%
$ 26,935 $ 27,441
Nov 27, 2 AM $ 0.000207
+0.00%
$ 26,935 $ 28,037
Nov 27, 1 AM $ 0.000207
-0.14%
$ 26,935 $ 28,048
Nov 27, 12 AM $ 0.000208
-0.05%
$ 26,974 $ 28,088
Nov 26, 11 PM $ 0.000208
+0.05%
$ 27,000 $ 28,621
Nov 26, 10 PM $ 0.000208
+0.10%
$ 26,987 $ 28,902
Nov 26, 9 PM $ 0.000208
+0.14%
$ 26,987 $ 29,093
Nov 26, 8 PM $ 0.000208
+0.00%
$ 26,974 $ 29,618
Nov 26, 7 PM $ 0.000208
-0.05%
$ 26,974 $ 29,790
Nov 26, 6 PM $ 0.000208
+0.05%
$ 26,987 $ 29,670
Nov 26, 5 PM $ 0.000208
+0.00%
$ 26,974 $ 30,198
Nov 26, 4 PM $ 0.000208
+0.05%
$ 26,974 $ 30,188
Nov 26, 3 PM $ 0.000208
+0.05%
$ 26,974 $ 29,704
Nov 26, 2 PM $ 0.000207
-0.14%
$ 26,948 $ 29,176
Nov 26, 1 PM $ 0.000208
+0.05%
$ 26,987 $ 28,075
Nov 26, 12 PM $ 0.000208
+0.00%
$ 26,974 $ 27,914
Nov 26, 11 AM $ 0.000208
+0.05%
$ 26,987 $ 27,283
Nov 26, 10 AM $ 0.000208
-0.05%
$ 26,974 $ 27,314
Nov 26, 9 AM $ 0.000208
+0.00%
$ 26,987 $ 27,714
Nov 26, 8 AM $ 0.000208
+0.05%
$ 26,987 $ 26,857
Nov 26, 7 AM $ 0.000208
+0.05%
$ 26,974 $ 27,108
Nov 26, 6 AM $ 0.000207
-0.24%
$ 26,935 $ 27,353
Nov 26, 5 AM $ 0.000208
+0.10%
$ 26,987 $ 27,280
Nov 26, 4 AM $ 0.000208
-0.05%
$ 26,961 $ 27,471
Nov 26, 3 AM $ 0.000208
+0.05%
$ 26,974 $ 27,443
Nov 26, 2 AM $ 0.000208
-0.05%
$ 26,961 $ 27,216
Nov 26, 1 AM $ 0.000208
-0.05%
$ 26,974 $ 27,856
Nov 26, 12 AM $ 0.000208
+0.10%
$ 26,987 $ 28,294
Nov 25, 11 PM $ 0.000208
+0.05%
$ 26,987 $ 27,668
Nov 25, 10 PM $ 0.000208
-0.05%
$ 26,961 $ 28,465
Nov 25, 9 PM $ 0.000208
+0.00%
$ 26,974 $ 28,167
Nov 25, 8 PM $ 0.000208
+0.00%
$ 26,974 $ 27,918
Nov 25, 7 PM $ 0.000208
+0.00%
$ 26,974 $ 28,082
Nov 25, 6 PM $ 0.000208
+0.05%
$ 26,974 $ 28,376
Nov 25, 5 PM $ 0.000208
-0.10%
$ 26,961 $ 28,485
Nov 25, 4 PM $ 0.000208
+0.19%
$ 26,987 $ 29,095
Nov 25, 3 PM $ 0.000207
-0.10%
$ 26,935 $ 28,532
Nov 25, 2 PM $ 0.000207
+0.05%
$ 26,948 $ 28,681
Nov 25, 1 PM $ 0.000207
+0.05%
$ 26,948 $ 29,594
Nov 25, 12 PM $ 0.000207
-0.14%
$ 26,935 $ 30,018
Nov 25, 11 AM $ 0.000208
+0.05%
$ 26,974 $ 29,911
Nov 25, 10 AM $ 0.000208
+0.10%
$ 26,961 $ 30,271
Nov 25, 9 AM $ 0.000207
-0.05%
$ 26,935 $ 30,228
Nov 25, 8 AM $ 0.000208
+0.10%
$ 26,961 $ 31,044
Nov 25, 7 AM $ 0.000207
+0.00%
$ 26,935 $ 31,455
Nov 25, 6 AM $ 0.000207
+0.00%
$ 26,948 $ 31,563
Nov 25, 5 AM $ 0.000207
-0.10%
$ 26,922 $ 32,252
Nov 25, 4 AM $ 0.000207
+0.10%
$ 26,948 $ 32,187
Nov 25, 3 AM $ 0.000207
-0.05%
$ 26,922 $ 31,756
Nov 25, 2 AM $ 0.000207
-0.05%
$ 26,935 $ 32,245