Secretum Historical Data

SER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000207
+0.10%
$ 26,948 $ 32,187
Nov 25, 3 AM $ 0.000207
-0.05%
$ 26,922 $ 31,756
Nov 25, 2 AM $ 0.000207
-0.05%
$ 26,935 $ 32,245
Nov 25, 1 AM $ 0.000207
-0.10%
$ 26,948 $ 32,795
Nov 25, 12 AM $ 0.000208
+0.10%
$ 26,961 $ 32,600
Nov 24, 11 PM $ 0.000207
+0.00%
$ 26,935 $ 33,062
Nov 24, 10 PM $ 0.000207
+0.00%
$ 26,948 $ 32,331
Nov 24, 9 PM $ 0.000207
+0.00%
$ 26,948 $ 32,529
Nov 24, 8 PM $ 0.000207
-0.05%
$ 26,948 $ 31,925
Nov 24, 7 PM $ 0.000207
+0.00%
$ 26,948 $ 31,262
Nov 24, 6 PM $ 0.000207
+0.00%
$ 26,948 $ 30,853
Nov 24, 5 PM $ 0.000207
+0.05%
$ 26,948 $ 30,428
Nov 24, 4 PM $ 0.000207
-0.14%
$ 26,935 $ 30,398
Nov 24, 3 PM $ 0.000208
+0.14%
$ 26,974 $ 30,312
Nov 24, 2 PM $ 0.000207
-0.05%
$ 26,935 $ 30,044
Nov 24, 1 PM $ 0.000207
-0.05%
$ 26,948 $ 29,274
Nov 24, 12 PM $ 0.000208
+0.05%
$ 26,961 $ 28,606
Nov 24, 11 AM $ 0.000207
+0.00%
$ 26,948 $ 28,316
Nov 24, 10 AM $ 0.000207
-0.05%
$ 26,948 $ 28,277
Nov 24, 9 AM $ 0.000208
+0.10%
$ 26,961 $ 28,338
Nov 24, 8 AM $ 0.000207
-0.10%
$ 26,935 $ 27,742
Nov 24, 7 AM $ 0.000208
+0.00%
$ 26,961 $ 27,293
Nov 24, 6 AM $ 0.000208
+0.05%
$ 26,961 $ 27,495
Nov 24, 5 AM $ 0.000207
+0.05%
$ 26,948 $ 26,947
Nov 24, 4 AM $ 0.000207
-0.05%
$ 26,935 $ 27,248
Nov 24, 3 AM $ 0.000207
+0.00%
$ 26,948 $ 27,411
Nov 24, 2 AM $ 0.000207
-0.05%
$ 26,948 $ 26,830
Nov 24, 1 AM $ 0.000208
+0.05%
$ 26,961 $ 26,330
Nov 24, 12 AM $ 0.000207
+0.00%
$ 26,948 $ 26,781
Nov 23, 11 PM $ 0.000207
+0.00%
$ 26,948 $ 26,739
Nov 23, 10 PM $ 0.000207
+0.00%
$ 26,948 $ 26,433
Nov 23, 9 PM $ 0.000207
+0.00%
$ 26,948 $ 26,846
Nov 23, 8 PM $ 0.000207
+0.00%
$ 26,948 $ 27,099
Nov 23, 7 PM $ 0.000207
+0.05%
$ 26,948 $ 28,140
Nov 23, 6 PM $ 0.000207
-0.05%
$ 26,935 $ 28,788
Nov 23, 5 PM $ 0.000207
+0.05%
$ 26,948 $ 28,793
Nov 23, 4 PM $ 0.000207
-0.05%
$ 26,935 $ 28,256
Nov 23, 3 PM $ 0.000207
-0.05%
$ 26,948 $ 28,493
Nov 23, 2 PM $ 0.000208
+0.05%
$ 26,961 $ 29,519
Nov 23, 1 PM $ 0.000207
+0.05%
$ 26,948 $ 30,595
Nov 23, 12 PM $ 0.000207
+0.00%
$ 26,948 $ 31,792
Nov 23, 11 AM $ 0.000207
-0.05%
$ 26,948 $ 32,713
Nov 23, 10 AM $ 0.000207
+0.05%
$ 26,948 $ 33,441
Nov 23, 9 AM $ 0.000207
+0.00%
$ 26,935 $ 33,830
Nov 23, 8 AM $ 0.000207
-0.14%
$ 26,935 $ 33,906
Nov 23, 7 AM $ 0.000208
+0.05%
$ 26,974 $ 34,466
Nov 23, 6 AM $ 0.000208
+0.00%
$ 26,961 $ 34,084
Nov 23, 5 AM $ 0.000208
+0.00%
$ 26,961 $ 34,999
Nov 23, 4 AM $ 0.000208
+0.00%
$ 26,961 $ 35,185
Nov 23, 3 AM $ 0.000208
+0.05%
$ 26,935 $ 35,569