Secretum Historical Data

SER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000208
+0.00%
$ 26,961 $ 35,185
Nov 23, 3 AM $ 0.000208
+0.05%
$ 26,935 $ 35,569
Nov 23, 2 AM $ 0.000207
-0.10%
$ 26,948 $ 35,709
Nov 23, 1 AM $ 0.000208
+0.10%
$ 26,974 $ 35,349
Nov 23, 12 AM $ 0.000208
+0.05%
$ 26,961 $ 34,795
Nov 22, 11 PM $ 0.000207
+0.00%
$ 26,948 $ 34,192
Nov 22, 10 PM $ 0.000207
-0.19%
$ 26,948 $ 34,684
Nov 22, 9 PM $ 0.000208
+0.00%
$ 27,000 $ 34,878
Nov 22, 8 PM $ 0.000208
-0.05%
$ 27,000 $ 34,905
Nov 22, 7 PM $ 0.000208
+0.00%
$ 27,013 $ 34,244
Nov 22, 6 PM $ 0.000208
+0.00%
$ 27,013 $ 33,202
Nov 22, 5 PM $ 0.000208
-0.05%
$ 27,000 $ 33,575
Nov 22, 4 PM $ 0.000208
+0.05%
$ 26,987 $ 33,664
Nov 22, 3 PM $ 0.000208
-0.05%
$ 26,987 $ 33,661
Nov 22, 2 PM $ 0.000208
-0.10%
$ 27,000 $ 32,880
Nov 22, 1 PM $ 0.000208
+0.05%
$ 27,026 $ 32,036
Nov 22, 12 PM $ 0.000208
-0.19%
$ 27,039 $ 30,804
Nov 22, 11 AM $ 0.000208
+0.10%
$ 27,065 $ 29,881
Nov 22, 10 AM $ 0.000208
+0.05%
$ 27,052 $ 28,569
Nov 22, 9 AM $ 0.000208
-0.05%
$ 27,039 $ 28,058
Nov 22, 8 AM $ 0.000208
+0.00%
$ 27,052 $ 28,115
Nov 22, 7 AM $ 0.000208
-0.05%
$ 27,013 $ 27,524
Nov 22, 6 AM $ 0.000208
+0.05%
$ 27,026 $ 27,302
Nov 22, 5 AM $ 0.000208
-0.05%
$ 27,013 $ 26,632
Nov 22, 4 AM $ 0.000208
+0.05%
$ 27,026 $ 26,360
Nov 22, 3 AM $ 0.000208
-0.10%
$ 27,013 $ 26,422
Nov 22, 2 AM $ 0.000208
+0.00%
$ 27,026 $ 26,284
Nov 22, 1 AM $ 0.000208
+0.05%
$ 27,026 $ 26,443
Nov 22, 12 AM $ 0.000208
-0.10%
$ 27,039 $ 26,447
Nov 21, 11 PM $ 0.000208
+0.00%
$ 27,039 $ 27,074
Nov 21, 10 PM $ 0.000208
+0.19%
$ 27,000 $ 26,999
Nov 21, 9 PM $ 0.000208
-0.19%
$ 26,987 $ 26,257
Nov 21, 8 PM $ 0.000208
-0.05%
$ 27,026 $ 26,484
Nov 21, 7 PM $ 0.000208
+0.10%
$ 27,039 $ 26,195
Nov 21, 6 PM $ 0.000208
-0.10%
$ 27,013 $ 26,283
Nov 21, 5 PM $ 0.000208
-0.05%
$ 27,026 $ 26,769
Nov 21, 4 PM $ 0.000208
+0.00%
$ 27,039 $ 26,927
Nov 21, 3 PM $ 0.000208
-0.05%
$ 27,039 $ 27,496
Nov 21, 2 PM $ 0.000208
+0.05%
$ 27,039 $ 27,628
Nov 21, 1 PM $ 0.000208
+0.10%
$ 27,039 $ 27,807
Nov 21, 12 PM $ 0.000208
+0.05%
$ 27,013 $ 28,108
Nov 21, 11 AM $ 0.000208
-0.19%
$ 27,000 $ 28,806
Nov 21, 10 AM $ 0.000208
+0.14%
$ 27,052 $ 29,439
Nov 21, 9 AM $ 0.000208
+0.00%
$ 27,052 $ 29,671
Nov 21, 8 AM $ 0.000208
+0.05%
$ 27,052 $ 30,247
Nov 21, 7 AM $ 0.000208
-0.10%
$ 27,013 $ 30,821
Nov 21, 6 AM $ 0.000208
+0.05%
$ 27,039 $ 31,567
Nov 21, 5 AM $ 0.000208
-0.05%
$ 27,026 $ 31,774
Nov 21, 4 AM $ 0.000208
+0.19%
$ 27,039 $ 31,739
Nov 21, 3 AM $ 0.000208
-0.05%
$ 26,987 $ 31,194