Secretum Historical Data

SER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000208
-0.05%
$ 26,987 $ 31,194
Nov 21, 2 AM $ 0.000208
-0.05%
$ 27,013 $ 31,241
Nov 21, 1 AM $ 0.000208
+0.14%
$ 27,026 $ 31,152
Nov 21, 12 AM $ 0.000208
-0.14%
$ 26,987 $ 31,108
Nov 20, 11 PM $ 0.000208
+0.00%
$ 27,052 $ 30,869
Nov 20, 10 PM $ 0.000208
+0.14%
$ 27,052 $ 30,962
Nov 20, 9 PM $ 0.000208
-0.10%
$ 27,013 $ 31,022
Nov 20, 8 PM $ 0.000208
+0.14%
$ 27,026 $ 31,262
Nov 20, 7 PM $ 0.000208
-0.29%
$ 26,987 $ 31,429
Nov 20, 6 PM $ 0.000208
+0.19%
$ 27,065 $ 31,788
Nov 20, 5 PM $ 0.000208
-0.10%
$ 27,013 $ 30,963
Nov 20, 4 PM $ 0.000208
+0.05%
$ 27,039 $ 30,651
Nov 20, 3 PM $ 0.000208
+0.00%
$ 27,052 $ 29,885
Nov 20, 2 PM $ 0.000208
-0.10%
$ 27,026 $ 29,250
Nov 20, 1 PM $ 0.000208
+0.00%
$ 27,039 $ 29,038
Nov 20, 12 PM $ 0.000208
+0.10%
$ 27,039 $ 29,354
Nov 20, 11 AM $ 0.000208
+0.14%
$ 27,052 $ 29,183
Nov 20, 10 AM $ 0.000208
-0.14%
$ 27,039 $ 29,464
Nov 20, 9 AM $ 0.000208
-0.14%
$ 27,078 $ 29,761
Nov 20, 8 AM $ 0.000209
+0.34%
$ 27,117 $ 28,715
Nov 20, 7 AM $ 0.000208
+0.00%
$ 27,000 $ 27,922
Nov 20, 6 AM $ 0.000208
+0.00%
$ 27,039 $ 27,005
Nov 20, 5 AM $ 0.000208
-0.05%
$ 27,039 $ 26,909
Nov 20, 4 AM $ 0.000208
+0.00%
$ 27,013 $ 26,802
Nov 20, 3 AM $ 0.000208
-0.10%
$ 27,013 $ 27,112
Nov 20, 2 AM $ 0.000208
+0.10%
$ 27,039 $ 25,788
Nov 20, 1 AM $ 0.000208
+0.00%
$ 27,013 $ 24,636
Nov 20, 12 AM $ 0.000208
-0.14%
$ 27,013 $ 24,650
Nov 19, 11 PM $ 0.000208
+0.14%
$ 27,065 $ 25,027
Nov 19, 10 PM $ 0.000208
+0.00%
$ 27,026 $ 25,460
Nov 19, 9 PM $ 0.000208
+0.14%
$ 27,039 $ 25,648
Nov 19, 8 PM $ 0.000208
-0.14%
$ 27,000 $ 25,972
Nov 19, 7 PM $ 0.000208
+0.19%
$ 27,039 $ 26,269
Nov 19, 6 PM $ 0.000208
-0.19%
$ 26,987 $ 26,348
Nov 19, 5 PM $ 0.000208
+0.10%
$ 27,039 $ 27,046
Nov 19, 4 PM $ 0.000208
-0.14%
$ 26,987 $ 28,070
Nov 19, 3 PM $ 0.000208
+0.10%
$ 27,026 $ 28,820
Nov 19, 2 PM $ 0.000208
+0.00%
$ 27,026 $ 28,974
Nov 19, 1 PM $ 0.000208
+0.00%
$ 26,987 $ 30,311
Nov 19, 12 PM $ 0.000208
-0.34%
$ 26,974 $ 29,979
Nov 19, 11 AM $ 0.000208
-0.71%
$ 27,065 $ 30,033
Nov 19, 10 AM $ 0.00021
+0.05%
$ 27,260 $ 29,874
Nov 19, 9 AM $ 0.00021
+0.00%
$ 27,247 $ 30,203
Nov 19, 8 AM $ 0.00021
+0.00%
$ 27,247 $ 30,740
Nov 19, 7 AM $ 0.00021
-0.05%
$ 27,247 $ 31,059
Nov 19, 6 AM $ 0.00021
+0.10%
$ 27,260 $ 32,390
Nov 19, 5 AM $ 0.00021
+0.05%
$ 27,234 $ 33,089
Nov 19, 4 AM $ 0.00021
+0.10%
$ 27,221 $ 32,186
Nov 19, 3 AM $ 0.000209
-0.14%
$ 27,195 $ 30,941
Nov 19, 2 AM $ 0.00021
+0.00%
$ 27,234 $ 30,939