Secretum Historical Data

SER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000209
-0.14%
$ 27,195 $ 30,941
Nov 19, 2 AM $ 0.00021
+0.00%
$ 27,234 $ 30,939
Nov 19, 1 AM $ 0.00021
+0.00%
$ 27,234 $ 30,939
Nov 19, 12 AM $ 0.000209
+0.00%
$ 27,208 $ 30,075
Nov 18, 11 PM $ 0.000209
-0.05%
$ 27,208 $ 28,543
Nov 18, 10 PM $ 0.00021
+0.00%
$ 27,234 $ 26,813
Nov 18, 9 PM $ 0.00021
+0.00%
$ 27,234 $ 25,429
Nov 18, 8 PM $ 0.00021
+0.05%
$ 27,234 $ 23,754
Nov 18, 7 PM $ 0.00021
+0.05%
$ 27,234 $ 22,404
Nov 18, 6 PM $ 0.00021
+0.00%
$ 27,221 $ 21,946
Nov 18, 5 PM $ 0.00021
+0.05%
$ 27,221 $ 21,189
Nov 18, 4 PM $ 0.000209
+0.00%
$ 27,195 $ 20,066
Nov 18, 3 PM $ 0.000209
+0.62%
$ 27,195 $ 20,231
Nov 18, 2 PM $ 0.000208
-0.48%
$ 27,026 $ 20,310
Nov 18, 1 PM $ 0.000209
-0.24%
$ 27,143 $ 19,204
Nov 18, 12 PM $ 0.000209
+0.19%
$ 27,208 $ 18,926
Nov 18, 11 AM $ 0.000209
+0.05%
$ 27,156 $ 18,632
Nov 18, 10 AM $ 0.000209
-0.10%
$ 27,143 $ 17,906
Nov 18, 9 AM $ 0.000209
+0.05%
$ 27,169 $ 17,655
Nov 18, 8 AM $ 0.000209
-0.05%
$ 27,156 $ 17,364
Nov 18, 7 AM $ 0.000209
+0.38%
$ 27,169 $ 17,721
Nov 18, 6 AM $ 0.000208
+0.05%
$ 27,078 $ 16,926
Nov 18, 5 AM $ 0.000208
+0.29%
$ 27,065 $ 15,413
Nov 18, 4 AM $ 0.000208
+0.00%
$ 26,987 $ 15,227
Nov 18, 3 AM $ 0.000208
+0.00%
$ 26,987 $ 15,227
Nov 18, 2 AM $ 0.000208
+0.00%
$ 26,987 $ 15,227
Nov 18, 1 AM $ 0.000208
+0.00%
$ 26,987 $ 15,227
Nov 18, 12 AM $ 0.000208
+0.00%
$ 26,987 $ 15,227
Nov 17, 11 PM $ 0.000208
+0.00%
$ 26,987 $ 15,227
Nov 17, 10 PM $ 0.000208
+0.00%
$ 26,987 $ 15,227
Nov 17, 9 PM $ 0.000208
+0.00%
$ 26,987 $ 15,746
Nov 17, 8 PM $ 0.000208
+0.00%
$ 26,987 $ 17,442
Nov 17, 7 PM $ 0.000208
-0.29%
$ 26,987 $ 18,453
Nov 17, 6 PM $ 0.000208
+0.00%
$ 27,065 $ 18,486
Nov 17, 5 PM $ 0.000208
+0.05%
$ 27,065 $ 19,794
Nov 17, 4 PM $ 0.000208
-0.76%
$ 26,987 $ 20,668
Nov 17, 3 PM $ 0.000209
-0.05%
$ 27,195 $ 20,254
Nov 17, 2 PM $ 0.000209
+0.00%
$ 27,208 $ 21,210
Nov 17, 1 PM $ 0.000209
+0.05%
$ 27,208 $ 21,798
Nov 17, 12 PM $ 0.000209
-0.05%
$ 27,195 $ 23,213
Nov 17, 11 AM $ 0.000209
+0.00%
$ 27,208 $ 23,347
Nov 17, 10 AM $ 0.000209
+2.85%
$ 27,169 $ 24,515
Nov 17, 9 AM $ 0.000204
+5.49%
$ 26,455 $ 24,273
Nov 17, 8 AM $ 0.000193
-0.10%
$ 25,078 $ 24,542
Nov 17, 7 AM $ 0.000193
-0.87%
$ 25,091 $ 24,254
Nov 17, 6 AM $ 0.000195
-0.10%
$ 25,299 $ 24,600
Nov 17, 5 AM $ 0.000195
+0.00%
$ 25,325 $ 25,504
Nov 17, 4 AM $ 0.000195
+0.00%
$ 25,325 $ 26,881
Nov 17, 3 AM $ 0.000195
+0.00%
$ 25,325 $ 29,041
Nov 17, 2 AM $ 0.000195
+0.00%
$ 25,325 $ 30,720