Secretum Historical Data

SER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000682
-4.24%
$ 88,520 $ 34,713
Apr 17, 2025 $ 0.000712
-6.22%
$ 92,442 $ 28,867
Apr 16, 2025 $ 0.000759
-1.91%
$ 98,572 $ 35,228
Apr 15, 2025 $ 0.000774
+0.17%
$ 100,481 $ 27,319
Apr 14, 2025 $ 0.000773
+0.45%
$ 100,377 $ 34,631
Apr 13, 2025 $ 0.000769
-0.48%
$ 99,923 $ 31,868
Apr 12, 2025 $ 0.000773
+0.08%
$ 100,377 $ 34,890
Apr 11, 2025 $ 0.000772
+0.16%
$ 100,325 $ 31,839
Apr 10, 2025 $ 0.000773
-1.64%
$ 100,351 $ 34,876
Apr 9, 2025 $ 0.000787
-2.08%
$ 102,209 $ 30,405
Apr 8, 2025 $ 0.000804
+5.29%
$ 104,377 $ 32,481
Apr 7, 2025 $ 0.000763
-6.60%
$ 99,131 $ 33,893
Apr 6, 2025 $ 0.000817
+6.53%
$ 106,131 $ 34,142
Apr 5, 2025 $ 0.000767
-2.66%
$ 99,650 $ 30,093
Apr 4, 2025 $ 0.000788
+4.73%
$ 102,390 $ 34,029
Apr 3, 2025 $ 0.000753
-0.45%
$ 97,806 $ 34,339
Apr 2, 2025 $ 0.000757
-11.73%
$ 98,248 $ 37,566
Apr 1, 2025 $ 0.000799
-4.46%
$ 103,741 $ 28,006
Mar 31, 2025 $ 0.000835
+0.02%
$ 108,403 $ 34,179
Mar 30, 2025 $ 0.000833
-6.91%
$ 108,235 $ 33,197
Mar 29, 2025 $ 0.000894
-2.58%
$ 116,079 $ 35,252
Mar 28, 2025 $ 0.000799
-3.42%
$ 103,754 $ 29,732
Mar 27, 2025 $ 0.000828
+1.55%
$ 107,520 $ 31,205
Mar 26, 2025 $ 0.000814
+1.43%
$ 105,767 $ 33,780
Mar 25, 2025 $ 0.000804
+0.98%
$ 104,364 $ 34,890
Mar 24, 2025 $ 0.000797
-5.56%
$ 103,481 $ 27,780
Mar 23, 2025 $ 0.000843
+0.00%
$ 109,533 $ 33,408
Mar 22, 2025 $ 0.000842
+4.56%
$ 109,313 $ 33,750
Mar 21, 2025 $ 0.000805
+0.50%
$ 104,572 $ 33,927
Mar 20, 2025 $ 0.0008
-0.50%
$ 103,936 $ 31,676
Mar 19, 2025 $ 0.000803
-0.96%
$ 104,352 $ 35,085
Mar 18, 2025 $ 0.000813
-11.48%
$ 105,559 $ 31,457
Mar 17, 2025 $ 0.000918
+8.60%
$ 119,235 $ 32,099
Mar 16, 2025 $ 0.000847
-4.99%
$ 109,962 $ 33,309
Mar 15, 2025 $ 0.000891
-1.70%
$ 115,754 $ 33,164
Mar 14, 2025 $ 0.000903
+0.74%
$ 117,326 $ 32,488
Mar 13, 2025 $ 0.000897
-0.92%
$ 116,494 $ 35,358
Mar 12, 2025 $ 0.000905
-1.65%
$ 117,481 $ 28,192
Mar 11, 2025 $ 0.00092
-8.29%
$ 119,456 $ 37,777
Mar 10, 2025 $ 0.001
+10.12%
$ 130,248 $ 32,830
Mar 9, 2025 $ 0.000911
-2.84%
$ 118,261 $ 35,167
Mar 8, 2025 $ 0.000937
+2.43%
$ 121,715 $ 29,262
Mar 7, 2025 $ 0.000915
-1.09%
$ 118,897 $ 35,047
Mar 6, 2025 $ 0.000926
+1.83%
$ 120,209 $ 31,570
Mar 5, 2025 $ 0.000909
-8.28%
$ 118,053 $ 36,500
Mar 4, 2025 $ 0.000989
+25.33%
$ 128,469 $ 26,101
Mar 3, 2025 $ 0.00079
+0.28%
$ 102,572 $ 35,028
Mar 2, 2025 $ 0.000787
-6.84%
$ -- $ 32,425
Mar 1, 2025 $ 0.000832
-31.20%
$ -- $ 38,485
Feb 28, 2025 $ 0.00121
-6.99%
$ -- $ 25,021