Secretum Historical Data

SER Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,461
May 26, 12 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,242
May 26, 11 AM $ 0.0000564
+0.00%
$ 7,325 $ 24,895
May 26, 10 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,275
May 26, 9 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,559
May 26, 8 AM $ 0.0000564
+0.00%
$ 7,325 $ 26,093
May 26, 7 AM $ 0.0000564
-0.18%
$ 7,325 $ 26,108
May 26, 6 AM $ 0.0000565
+0.18%
$ 7,338 $ 25,787
May 26, 5 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,239
May 26, 4 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,466
May 26, 3 AM $ 0.0000564
-0.18%
$ 7,325 $ 25,461
May 26, 2 AM $ 0.0000565
+0.00%
$ 7,338 $ 25,583
May 26, 1 AM $ 0.0000565
+0.00%
$ 7,338 $ 26,208
May 26, 12 AM $ 0.0000565
+0.00%
$ 7,338 $ 26,144
May 25, 11 PM $ 0.0000565
+0.36%
$ 7,338 $ 25,962
May 25, 10 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,368
May 25, 9 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,983
May 25, 8 PM $ 0.0000563
+0.00%
$ 7,312 $ 26,575
May 25, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 26,197
May 25, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,966
May 25, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,889
May 25, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,945
May 25, 3 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,356
May 25, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,227
May 25, 1 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,100
May 25, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,031
May 25, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,352
May 25, 10 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,119
May 25, 9 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,113
May 25, 8 AM $ 0.0000563
+0.00%
$ 7,312 $ 24,855
May 25, 7 AM $ 0.0000563
+0.00%
$ 7,312 $ 24,838
May 25, 6 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,713
May 25, 5 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,864
May 25, 4 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,581
May 25, 3 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,473
May 25, 2 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,355
May 25, 1 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,175
May 25, 12 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,270
May 24, 11 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,388
May 24, 10 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,525
May 24, 9 PM $ 0.0000563
-0.18%
$ 7,312 $ 24,909
May 24, 8 PM $ 0.0000565
+0.36%
$ 7,338 $ 25,075
May 24, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,721
May 24, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 26,533
May 24, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,251
May 24, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,781
May 24, 3 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,904
May 24, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,897
May 24, 1 PM $ 0.0000563
+0.00%
$ 7,312 $ 28,519
May 24, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 28,974