Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.0000564
+0.00%
$7,325 $11,918
Jun 3, 2 AM $0.0000563
-0.35%
$7,312 $11,904
Jun 3, 1 AM $0.0000565
+0.18%
$7,338 $11,929
Jun 3, 12 AM $0.0000564
+0.00%
$7,325 $12,114
Jun 2, 11 PM $0.0000564
-0.18%
$7,325 $12,209
Jun 2, 10 PM $0.0000564
-0.18%
$7,325 $12,355
Jun 2, 9 PM $0.0000565
+0.00%
$7,338 $12,624
Jun 2, 8 PM $0.0000565
+0.00%
$7,338 $13,256
Jun 2, 7 PM $0.0000565
+0.00%
$7,338 $13,785
Jun 2, 6 PM $0.0000563
+0.00%
$7,312 $14,391
Jun 2, 5 PM $0.0000563
+0.00%
$7,312 $14,334
Jun 2, 4 PM $0.0000563
+0.00%
$7,312 $14,449
Jun 2, 3 PM $0.0000563
-0.18%
$7,312 $14,593
Jun 2, 2 PM $0.0000563
-0.18%
$7,312 $14,930
Jun 2, 1 PM $0.0000564
+0.18%
$7,325 $15,044
Jun 2, 12 PM $0.0000563
-0.18%
$7,312 $15,204
Jun 2, 11 AM $0.0000564
+0.00%
$7,325 $15,273
Jun 2, 10 AM $0.0000564
+0.00%
$7,325 $15,518
Jun 2, 9 AM $0.0000564
+0.00%
$7,325 $15,494
Jun 2, 8 AM $0.0000564
+0.00%
$7,325 $15,661
Jun 2, 7 AM $0.0000564
+0.00%
$7,325 $15,687
Jun 2, 6 AM $0.0000564
+0.18%
$7,325 $15,727
Jun 2, 5 AM $0.0000563
+0.00%
$7,312 $15,608
Jun 2, 4 AM $0.0000563
+0.00%
$7,312 $15,484
Jun 2, 3 AM $0.0000564
+0.00%
$7,325 $15,703
Jun 2, 2 AM $0.0000564
+0.00%
$7,325 $15,856
Jun 2, 1 AM $0.0000564
+0.18%
$7,325 $15,878
Jun 2, 12 AM $0.0000563
+0.00%
$7,312 $15,950
Jun 1, 11 PM $0.0000564
+0.18%
$7,325 $15,871
Jun 1, 10 PM $0.0000563
-0.18%
$7,312 $15,999
Jun 1, 9 PM $0.0000564
+0.00%
$7,325 $16,158
Jun 1, 8 PM $0.0000564
+0.18%
$7,325 $16,338
Jun 1, 7 PM $0.0000564
+0.18%
$7,325 $16,535
Jun 1, 6 PM $0.0000563
-0.18%
$7,312 $16,626
Jun 1, 5 PM $0.0000564
+0.18%
$7,325 $16,809
Jun 1, 4 PM $0.0000563
-0.18%
$7,312 $17,058
Jun 1, 3 PM $0.0000564
+0.18%
$7,325 $17,102
Jun 1, 2 PM $0.0000563
+0.00%
$7,312 $16,982
Jun 1, 1 PM $0.0000563
-0.18%
$7,312 $17,170
Jun 1, 12 PM $0.0000564
+0.00%
$7,325 $17,254
Jun 1, 11 AM $0.0000564
+0.00%
$7,325 $17,379
Jun 1, 10 AM $0.0000563
-0.18%
$7,312 $17,356
Jun 1, 9 AM $0.0000564
+0.18%
$7,325 $17,591
Jun 1, 8 AM $0.0000563
-0.18%
$7,312 $17,641
Jun 1, 7 AM $0.0000564
+0.00%
$7,325 $17,590
Jun 1, 6 AM $0.0000564
+0.18%
$7,325 $17,802
Jun 1, 5 AM $0.0000564
+0.00%
$7,325 $17,902
Jun 1, 4 AM $0.0000564
+0.18%
$7,325 $18,145
Jun 1, 3 AM $0.0000563
-0.18%
$7,312 $18,144
Jun 1, 2 AM $0.0000563
-0.18%
$7,312 $18,169