Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.0000564
+0.00%
$7,325 $11,918
Jun 3, 2 AM $0.0000563
-0.35%
$7,312 $11,904
Jun 3, 1 AM $0.0000565
+0.18%
$7,338 $11,929
Jun 3, 12 AM $0.0000564
+0.00%
$7,325 $12,114
Jun 2, 11 PM $0.0000564
-0.18%
$7,325 $12,209
Jun 2, 10 PM $0.0000564
-0.18%
$7,325 $12,355
Jun 2, 9 PM $0.0000565
+0.00%
$7,338 $12,624
Jun 2, 8 PM $0.0000565
+0.00%
$7,338 $13,256
Jun 2, 7 PM $0.0000565
+0.00%
$7,338 $13,785
Jun 2, 6 PM $0.0000563
+0.00%
$7,312 $14,391
Jun 2, 5 PM $0.0000563
+0.00%
$7,312 $14,334
Jun 2, 4 PM $0.0000563
+0.00%
$7,312 $14,449
Jun 2, 3 PM $0.0000563
-0.18%
$7,312 $14,593
Jun 2, 2 PM $0.0000563
-0.18%
$7,312 $14,930
Jun 2, 1 PM $0.0000564
+0.18%
$7,325 $15,044
Jun 2, 12 PM $0.0000563
-0.18%
$7,312 $15,204
Jun 2, 11 AM $0.0000564
+0.00%
$7,325 $15,273
Jun 2, 10 AM $0.0000564
+0.00%
$7,325 $15,518
Jun 2, 9 AM $0.0000564
+0.00%
$7,325 $15,494
Jun 2, 8 AM $0.0000564
+0.00%
$7,325 $15,661
Jun 2, 7 AM $0.0000564
+0.00%
$7,325 $15,687
Jun 2, 6 AM $0.0000564
+0.18%
$7,325 $15,727
Jun 2, 5 AM $0.0000563
+0.00%
$7,312 $15,608
Jun 2, 4 AM $0.0000563
+0.00%
$7,312 $15,484
Jun 2, 3 AM $0.0000564
+0.00%
$7,325 $15,703
Jun 2, 2 AM $0.0000564
+0.00%
$7,325 $15,856
Jun 2, 1 AM $0.0000564
+0.18%
$7,325 $15,878
Jun 2, 12 AM $0.0000563
+0.00%
$7,312 $15,950
Jun 1, 11 PM $0.0000564
+0.18%
$7,325 $15,871
Jun 1, 10 PM $0.0000563
-0.18%
$7,312 $15,999
Jun 1, 9 PM $0.0000564
+0.00%
$7,325 $16,158
Jun 1, 8 PM $0.0000564
+0.18%
$7,325 $16,338
Jun 1, 7 PM $0.0000564
+0.18%
$7,325 $16,535
Jun 1, 6 PM $0.0000563
-0.18%
$7,312 $16,626
Jun 1, 5 PM $0.0000564
+0.18%
$7,325 $16,809
Jun 1, 4 PM $0.0000563
-0.18%
$7,312 $17,058
Jun 1, 3 PM $0.0000564
+0.18%
$7,325 $17,102
Jun 1, 2 PM $0.0000563
+0.00%
$7,312 $16,982
Jun 1, 1 PM $0.0000563
-0.18%
$7,312 $17,170
Jun 1, 12 PM $0.0000564
+0.00%
$7,325 $17,254
Jun 1, 11 AM $0.0000564
+0.00%
$7,325 $17,379
Jun 1, 10 AM $0.0000563
-0.18%
$7,312 $17,356
Jun 1, 9 AM $0.0000564
+0.18%
$7,325 $17,591
Jun 1, 8 AM $0.0000563
-0.18%
$7,312 $17,641
Jun 1, 7 AM $0.0000564
+0.00%
$7,325 $17,590
Jun 1, 6 AM $0.0000564
+0.18%
$7,325 $17,802
Jun 1, 5 AM $0.0000564
+0.00%
$7,325 $17,902
Jun 1, 4 AM $0.0000564
+0.18%
$7,325 $18,145
Jun 1, 3 AM $0.0000563
-0.18%
$7,312 $18,144
Jun 1, 2 AM $0.0000563
-0.18%
$7,312 $18,169