Secretum Historical Data

SER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000787
+0.00%
$ 10,221 $ 14,138
Mar 28, 5 AM $ 0.0000787
+0.00%
$ 10,221 $ 15,257
Mar 28, 4 AM $ 0.0000787
+0.00%
$ 10,221 $ 16,208
Mar 28, 3 AM $ 0.0000787
+0.13%
$ 10,221 $ 17,213
Mar 28, 2 AM $ 0.0000786
+0.00%
$ 10,208 $ 18,283
Mar 28, 1 AM $ 0.0000786
-5.07%
$ 10,208 $ 19,697
Mar 28, 12 AM $ 0.0000828
-0.12%
$ 10,753 $ 19,839
Mar 27, 11 PM $ 0.0000829
+3.24%
$ 10,766 $ 19,823
Mar 27, 10 PM $ 0.0000803
-5.19%
$ 10,429 $ 20,110
Mar 27, 9 PM $ 0.0000847
-0.35%
$ 11,000 $ 20,626
Mar 27, 8 PM $ 0.000085
-0.23%
$ 11,039 $ 20,620
Mar 27, 7 PM $ 0.0000852
+0.12%
$ 11,065 $ 20,642
Mar 27, 6 PM $ 0.0000847
+0.00%
$ 11,000 $ 22,853
Mar 27, 5 PM $ 0.0000847
-0.47%
$ 11,000 $ 22,312
Mar 27, 4 PM $ 0.0000851
-6.59%
$ 11,052 $ 22,893
Mar 27, 3 PM $ 0.0000911
-3.39%
$ 11,831 $ 22,351
Mar 27, 2 PM $ 0.0000943
-10.36%
$ 12,247 $ 21,484
Mar 27, 1 PM $ 0.000105
-0.09%
$ 13,662 $ 20,781
Mar 27, 12 PM $ 0.000105
-1.59%
$ 13,675 $ 20,252
Mar 27, 11 AM $ 0.000107
-2.55%
$ 13,883 $ 20,641
Mar 27, 10 AM $ 0.00011
-16.45%
$ 14,247 $ 21,265
Mar 27, 9 AM $ 0.000131
+0.54%
$ 17,052 $ 21,294
Mar 27, 8 AM $ 0.000131
+0.08%
$ 16,961 $ 21,150
Mar 27, 7 AM $ 0.00013
-0.15%
$ 16,948 $ 21,170
Mar 27, 6 AM $ 0.000131
+0.00%
$ 16,987 $ 20,950
Mar 27, 5 AM $ 0.000131
+0.23%
$ 17,000 $ 20,629
Mar 27, 4 AM $ 0.000131
+0.00%
$ 16,974 $ 20,671
Mar 27, 3 AM $ 0.000131
+3.08%
$ 16,974 $ 20,803
Mar 27, 2 AM $ 0.000127
-5.44%
$ 16,468 $ 20,741
Mar 27, 1 AM $ 0.000134
+0.15%
$ 17,416 $ 20,351
Mar 27, 12 AM $ 0.000134
-0.07%
$ 17,390 $ 20,574
Mar 26, 11 PM $ 0.000134
-0.07%
$ 17,390 $ 20,962
Mar 26, 10 PM $ 0.000134
-0.07%
$ 17,403 $ 20,892
Mar 26, 9 PM $ 0.000134
+0.00%
$ 17,416 $ 20,886
Mar 26, 8 PM $ 0.000134
+0.00%
$ 17,416 $ 21,222
Mar 26, 7 PM $ 0.000134
-1.54%
$ 17,403 $ 21,387
Mar 26, 6 PM $ 0.000136
+0.00%
$ 17,675 $ 19,984
Mar 26, 5 PM $ 0.000136
+0.00%
$ 17,675 $ 19,708
Mar 26, 4 PM $ 0.000136
-0.15%
$ 17,675 $ 19,398
Mar 26, 3 PM $ 0.000136
+0.00%
$ 17,701 $ 19,742
Mar 26, 2 PM $ 0.000136
+0.00%
$ 17,701 $ 20,345
Mar 26, 1 PM $ 0.000136
+0.07%
$ 17,701 $ 21,175
Mar 26, 12 PM $ 0.000136
+0.07%
$ 17,688 $ 21,847
Mar 26, 11 AM $ 0.000136
+0.07%
$ 17,688 $ 22,290
Mar 26, 10 AM $ 0.000136
+0.07%
$ 17,688 $ 21,945
Mar 26, 9 AM $ 0.000136
-0.07%
$ 17,662 $ 21,838
Mar 26, 8 AM $ 0.000136
+0.00%
$ 17,675 $ 21,820
Mar 26, 7 AM $ 0.000136
-0.07%
$ 17,675 $ 22,065
Mar 26, 6 AM $ 0.000136
+0.00%
$ 17,688 $ 22,245
Mar 26, 5 AM $ 0.000136
+0.07%
$ 17,701 $ 22,233