Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.00092
-8.29%
$119,456 $37,777
Mar 10, 2025 $0.001
+10.12%
$130,248 $32,830
Mar 9, 2025 $0.000911
-2.84%
$118,261 $35,167
Mar 8, 2025 $0.000937
+2.43%
$121,715 $29,262
Mar 7, 2025 $0.000915
-1.09%
$118,897 $35,047
Mar 6, 2025 $0.000926
+1.83%
$120,209 $31,570
Mar 5, 2025 $0.000909
-8.28%
$118,053 $36,500
Mar 4, 2025 $0.000989
+25.33%
$128,469 $26,101
Mar 3, 2025 $0.00079
+0.28%
$102,572 $35,028
Mar 2, 2025 $0.000787
-6.84%
$-- $32,425
Mar 1, 2025 $0.000832
-31.20%
$-- $38,485
Feb 28, 2025 $0.00121
-6.99%
$-- $25,021
Feb 27, 2025 $0.0013
+0.40%
$-- $20,982
Feb 26, 2025 $0.0013
+12.90%
$-- $31,853
Feb 25, 2025 $0.00115
+4.11%
$-- $32,970
Feb 24, 2025 $0.0011
+14.99%
$-- $30,290
Feb 23, 2025 $0.000959
-0.47%
$-- $35,219
Feb 22, 2025 $0.000965
+3.70%
$-- $33,220
Feb 21, 2025 $0.000931
+0.73%
$-- $33,799
Feb 20, 2025 $0.000923
-1.45%
$-- $32,162
Feb 19, 2025 $0.000937
+2.13%
$-- $34,110
Feb 18, 2025 $0.000919
+2.26%
$-- $34,746
Feb 17, 2025 $0.000899
-11.24%
$-- $37,400
Feb 16, 2025 $0.00101
-7.89%
$-- $32,143
Feb 15, 2025 $0.000906
+9.33%
$-- $33,926
Feb 14, 2025 $0.000828
+3.84%
$-- $32,406
Feb 13, 2025 $0.000794
-12.40%
$-- $37,131
Feb 12, 2025 $0.000907
+19.95%
$-- $29,779
Feb 11, 2025 $0.000755
-10.65%
$-- $35,768
Feb 10, 2025 $0.000843
-4.09%
$-- $31,941
Feb 9, 2025 $0.000879
-5.90%
$-- $35,783
Feb 8, 2025 $0.000934
-7.93%
$-- $37,138
Feb 7, 2025 $0.00101
+18.30%
$-- $30,370
Feb 6, 2025 $0.000856
-7.25%
$-- $36,346
Feb 5, 2025 $0.000922
-11.22%
$-- $34,115
Feb 4, 2025 $0.00104
+7.75%
$-- $31,847
Feb 3, 2025 $0.000965
-8.72%
$-- $34,881
Feb 2, 2025 $0.00106
-12.02%
$-- $32,024
Feb 1, 2025 $0.0012
-3.54%
$-- $35,342
Jan 31, 2025 $0.00125
-8.53%
$-- $35,777
Jan 30, 2025 $0.00136
+15.95%
$-- $33,545
Jan 29, 2025 $0.00118
+2.51%
$-- $32,021
Jan 28, 2025 $0.00115
+9.32%
$-- $28,726
Jan 27, 2025 $0.00105
+9.00%
$-- $25,033
Jan 26, 2025 $0.00076
+4.20%
$-- $34,426
Jan 25, 2025 $0.000729
-4.34%
$-- $34,954
Jan 24, 2025 $0.000762
+9.97%
$-- $32,563
Jan 23, 2025 $0.000698
+0.62%
$-- $30,030
Jan 22, 2025 $0.000693
-2.19%
$-- $32,304
Jan 21, 2025 $0.000708
+1.08%
$-- $35,443