Secretum Historical Data

SER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0013
+0.40%
$ -- $ 20,982
Feb 26, 2025 $ 0.0013
+12.90%
$ -- $ 31,853
Feb 25, 2025 $ 0.00115
+4.11%
$ -- $ 32,970
Feb 24, 2025 $ 0.0011
+14.99%
$ -- $ 30,290
Feb 23, 2025 $ 0.000959
-0.47%
$ -- $ 35,219
Feb 22, 2025 $ 0.000965
+3.70%
$ -- $ 33,220
Feb 21, 2025 $ 0.000931
+0.73%
$ -- $ 33,799
Feb 20, 2025 $ 0.000923
-1.45%
$ -- $ 32,162
Feb 19, 2025 $ 0.000937
+2.13%
$ -- $ 34,110
Feb 18, 2025 $ 0.000919
+2.26%
$ -- $ 34,746
Feb 17, 2025 $ 0.000899
-11.24%
$ -- $ 37,400
Feb 16, 2025 $ 0.00101
-7.89%
$ -- $ 32,143
Feb 15, 2025 $ 0.000906
+9.33%
$ -- $ 33,926
Feb 14, 2025 $ 0.000828
+3.84%
$ -- $ 32,406
Feb 13, 2025 $ 0.000794
-12.40%
$ -- $ 37,131
Feb 12, 2025 $ 0.000907
+19.95%
$ -- $ 29,779
Feb 11, 2025 $ 0.000755
-10.65%
$ -- $ 35,768
Feb 10, 2025 $ 0.000843
-4.09%
$ -- $ 31,941
Feb 9, 2025 $ 0.000879
-5.90%
$ -- $ 35,783
Feb 8, 2025 $ 0.000934
-7.93%
$ -- $ 37,138
Feb 7, 2025 $ 0.00101
+18.30%
$ -- $ 30,370
Feb 6, 2025 $ 0.000856
-7.25%
$ -- $ 36,346
Feb 5, 2025 $ 0.000922
-11.22%
$ -- $ 34,115
Feb 4, 2025 $ 0.00104
+7.75%
$ -- $ 31,847
Feb 3, 2025 $ 0.000965
-8.72%
$ -- $ 34,881
Feb 2, 2025 $ 0.00106
-12.02%
$ -- $ 32,024
Feb 1, 2025 $ 0.0012
-3.54%
$ -- $ 35,342
Jan 31, 2025 $ 0.00125
-8.53%
$ -- $ 35,777
Jan 30, 2025 $ 0.00136
+15.95%
$ -- $ 33,545
Jan 29, 2025 $ 0.00118
+2.51%
$ -- $ 32,021
Jan 28, 2025 $ 0.00115
+9.32%
$ -- $ 28,726
Jan 27, 2025 $ 0.00105
+9.00%
$ -- $ 25,033
Jan 26, 2025 $ 0.00076
+4.20%
$ -- $ 34,426
Jan 25, 2025 $ 0.000729
-4.34%
$ -- $ 34,954
Jan 24, 2025 $ 0.000762
+9.97%
$ -- $ 32,563
Jan 23, 2025 $ 0.000698
+0.62%
$ -- $ 30,030
Jan 22, 2025 $ 0.000693
-2.19%
$ -- $ 32,304
Jan 21, 2025 $ 0.000708
+1.08%
$ -- $ 35,443
Jan 20, 2025 $ 0.000701
-0.81%
$ -- $ 33,338
Jan 19, 2025 $ 0.000706
-1.51%
$ -- $ 31,783
Jan 18, 2025 $ 0.000716
-10.33%
$ -- $ 37,213
Jan 17, 2025 $ 0.000798
-0.62%
$ -- $ 35,076
Jan 16, 2025 $ 0.000803
-5.26%
$ -- $ 35,957
Jan 15, 2025 $ 0.000848
+0.64%
$ -- $ 29,708
Jan 14, 2025 $ 0.000843
+2.74%
$ -- $ 34,299
Jan 13, 2025 $ 0.000703
+0.03%
$ -- $ 24,574
Jan 12, 2025 $ 0.000722
-2.83%
$ -- $ 34,414
Jan 11, 2025 $ 0.000743
-5.73%
$ -- $ 32,066
Jan 10, 2025 $ 0.000789
-2.28%
$ -- $ 35,284
Jan 9, 2025 $ 0.000807
+10.01%
$ -- $ 30,391