Secretum Historical Data

SER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000136
+0.07%
$ 17,701 $ 22,233
Mar 26, 4 AM $ 0.000136
+0.07%
$ 17,688 $ 22,260
Mar 26, 3 AM $ 0.000136
+0.00%
$ 17,675 $ 22,188
Mar 26, 2 AM $ 0.000136
+0.00%
$ 17,675 $ 22,436
Mar 26, 1 AM $ 0.000136
-0.15%
$ 17,675 $ 22,756
Mar 26, 12 AM $ 0.000136
+0.07%
$ 17,688 $ 22,727
Mar 25, 11 PM $ 0.000136
-0.07%
$ 17,675 $ 22,748
Mar 25, 10 PM $ 0.000136
-0.07%
$ 17,675 $ 23,123
Mar 25, 9 PM $ 0.000136
+0.15%
$ 17,688 $ 23,170
Mar 25, 8 PM $ 0.000136
+0.00%
$ 17,675 $ 23,282
Mar 25, 7 PM $ 0.000136
+0.00%
$ 17,675 $ 23,424
Mar 25, 6 PM $ 0.000136
-0.07%
$ 17,675 $ 23,927
Mar 25, 5 PM $ 0.000136
+0.00%
$ 17,688 $ 24,441
Mar 25, 4 PM $ 0.000136
+0.07%
$ 17,688 $ 25,105
Mar 25, 3 PM $ 0.000136
+0.00%
$ 17,675 $ 25,882
Mar 25, 2 PM $ 0.000136
+0.00%
$ 17,675 $ 26,141
Mar 25, 1 PM $ 0.000136
+0.00%
$ 17,688 $ 26,172
Mar 25, 12 PM $ 0.000136
-0.66%
$ 17,688 $ 26,366
Mar 25, 11 AM $ 0.000137
+0.00%
$ 17,805 $ 26,042
Mar 25, 10 AM $ 0.000137
+0.00%
$ 17,805 $ 26,587
Mar 25, 9 AM $ 0.000137
+0.00%
$ 17,805 $ 26,550
Mar 25, 8 AM $ 0.000137
-0.07%
$ 17,792 $ 26,944
Mar 25, 7 AM $ 0.000137
+0.00%
$ 17,805 $ 26,598
Mar 25, 6 AM $ 0.000137
+0.00%
$ 17,805 $ 26,995
Mar 25, 5 AM $ 0.000137
+0.07%
$ 17,818 $ 27,654
Mar 25, 4 AM $ 0.000137
+0.00%
$ 17,805 $ 28,009
Mar 25, 3 AM $ 0.000137
+0.07%
$ 17,818 $ 28,225
Mar 25, 2 AM $ 0.000137
+0.15%
$ 17,831 $ 27,794
Mar 25, 1 AM $ 0.000137
+0.00%
$ 17,805 $ 27,529
Mar 25, 12 AM $ 0.000137
-0.07%
$ 17,805 $ 27,467
Mar 24, 11 PM $ 0.000137
-0.07%
$ 17,805 $ 27,049
Mar 24, 10 PM $ 0.000137
+0.00%
$ 17,818 $ 26,630
Mar 24, 9 PM $ 0.000137
+0.15%
$ 17,818 $ 26,779
Mar 24, 8 PM $ 0.000137
-0.07%
$ 17,792 $ 26,893
Mar 24, 7 PM $ 0.000137
+0.07%
$ 17,818 $ 27,001
Mar 24, 6 PM $ 0.000137
+0.22%
$ 17,831 $ 26,533
Mar 24, 5 PM $ 0.000137
-0.07%
$ 17,792 $ 25,985
Mar 24, 4 PM $ 0.000137
+0.07%
$ 17,818 $ 25,393
Mar 24, 3 PM $ 0.000137
+0.00%
$ 17,805 $ 25,056
Mar 24, 2 PM $ 0.000137
-0.15%
$ 17,792 $ 25,404
Mar 24, 1 PM $ 0.000137
+0.00%
$ 17,818 $ 25,559
Mar 24, 12 PM $ 0.000137
+0.07%
$ 17,818 $ 25,818
Mar 24, 11 AM $ 0.000137
-0.15%
$ 17,805 $ 25,498
Mar 24, 10 AM $ 0.000137
+0.07%
$ 17,831 $ 25,333
Mar 24, 9 AM $ 0.000137
+0.07%
$ 17,831 $ 25,424
Mar 24, 8 AM $ 0.000137
+0.00%
$ 17,818 $ 25,601
Mar 24, 7 AM $ 0.000137
-0.15%
$ 17,818 $ 25,955
Mar 24, 6 AM $ 0.000137
-0.07%
$ 17,831 $ 25,663
Mar 24, 5 AM $ 0.000137
+0.00%
$ 17,844 $ 25,323
Mar 24, 4 AM $ 0.000137
+0.00%
$ 17,844 $ 24,991