Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 AM $0.0000563
-0.18%
$7,312 $18,367
Jun 1, 12 AM $0.0000564
+0.18%
$7,325 $18,067
May 31, 11 PM $0.0000564
+0.00%
$7,325 $17,542
May 31, 10 PM $0.0000563
+0.00%
$7,312 $17,713
May 31, 9 PM $0.0000563
+0.00%
$7,312 $17,542
May 31, 8 PM $0.0000563
+0.00%
$7,312 $17,393
May 31, 7 PM $0.0000564
+0.00%
$7,325 $17,540
May 31, 6 PM $0.0000564
+0.18%
$7,325 $17,640
May 31, 5 PM $0.0000563
+0.00%
$7,312 $17,658
May 31, 4 PM $0.0000563
-0.18%
$7,312 $17,424
May 31, 3 PM $0.0000564
+0.00%
$7,325 $17,606
May 31, 2 PM $0.0000563
+0.00%
$7,312 $17,707
May 31, 1 PM $0.0000563
+0.00%
$7,312 $17,667
May 31, 12 PM $0.0000564
+0.18%
$7,325 $17,599
May 31, 11 AM $0.0000563
+0.00%
$7,312 $17,535
May 31, 10 AM $0.0000563
+0.00%
$7,312 $17,531
May 31, 9 AM $0.0000563
-0.18%
$7,312 $17,545
May 31, 8 AM $0.0000564
+0.00%
$7,325 $17,501
May 31, 7 AM $0.0000564
+0.00%
$7,325 $17,549
May 31, 6 AM $0.0000564
+0.00%
$7,325 $17,303
May 31, 5 AM $0.0000564
+0.00%
$7,325 $17,492
May 31, 4 AM $0.0000564
+0.00%
$7,325 $17,281
May 31, 3 AM $0.0000564
+0.00%
$7,325 $17,208
May 31, 2 AM $0.0000564
+0.00%
$7,325 $17,250
May 31, 1 AM $0.0000564
+0.00%
$7,325 $17,164
May 31, 12 AM $0.0000564
+0.00%
$7,325 $17,450
May 30, 11 PM $0.0000564
+0.00%
$7,325 $18,166
May 30, 10 PM $0.0000564
+0.00%
$7,325 $17,955
May 30, 9 PM $0.0000564
+0.00%
$7,325 $17,902
May 30, 8 PM $0.0000564
+0.00%
$7,325 $18,031
May 30, 7 PM $0.0000564
+0.00%
$7,325 $17,806
May 30, 6 PM $0.0000564
+0.00%
$7,325 $17,792
May 30, 5 PM $0.0000564
+0.00%
$7,325 $17,831
May 30, 4 PM $0.0000564
+0.00%
$7,325 $18,317
May 30, 3 PM $0.0000564
+0.00%
$7,325 $18,307
May 30, 2 PM $0.0000564
+0.00%
$7,325 $18,402
May 30, 1 PM $0.0000564
+0.00%
$7,325 $18,481
May 30, 12 PM $0.0000564
+0.00%
$7,325 $18,394
May 30, 11 AM $0.0000564
+0.00%
$7,325 $18,670
May 30, 10 AM $0.0000564
+0.00%
$7,325 $18,975
May 30, 9 AM $0.0000564
+0.18%
$7,325 $19,170
May 30, 8 AM $0.0000564
+0.00%
$7,325 $19,476
May 30, 7 AM $0.0000564
+0.00%
$7,325 $19,771
May 30, 6 AM $0.0000564
+0.00%
$7,325 $20,338
May 30, 5 AM $0.0000564
+0.00%
$7,325 $20,403
May 30, 4 AM $0.0000564
+0.00%
$7,325 $20,656
May 30, 3 AM $0.0000564
+0.00%
$7,325 $20,656
May 30, 2 AM $0.0000564
+0.00%
$7,325 $21,030
May 30, 1 AM $0.0000564
+0.00%
$7,325 $21,312
May 30, 12 AM $0.0000564
+0.00%
$7,325 $21,647