Secretum Historical Data

SER Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000563
+0.00%
$ 7,312 $ 28,519
May 24, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 28,974
May 24, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 28,966
May 24, 10 AM $ 0.0000563
-0.35%
$ 7,312 $ 29,104
May 24, 9 AM $ 0.0000565
+0.00%
$ 7,338 $ 29,285
May 24, 8 AM $ 0.0000565
+0.18%
$ 7,338 $ 29,593
May 24, 7 AM $ 0.0000564
+0.00%
$ 7,325 $ 30,263
May 24, 6 AM $ 0.0000564
-0.18%
$ 7,325 $ 29,388
May 24, 5 AM $ 0.0000565
+0.00%
$ 7,338 $ 29,224
May 24, 4 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,811
May 24, 3 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,491
May 24, 2 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,871
May 24, 1 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,313
May 24, 12 AM $ 0.0000565
+0.18%
$ 7,338 $ 27,980
May 23, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 28,119
May 23, 10 PM $ 0.0000564
-0.18%
$ 7,325 $ 27,765
May 23, 9 PM $ 0.0000565
+0.18%
$ 7,338 $ 27,901
May 23, 8 PM $ 0.0000564
-0.18%
$ 7,325 $ 27,717
May 23, 7 PM $ 0.0000564
-0.18%
$ 7,325 $ 27,103
May 23, 6 PM $ 0.0000565
+0.18%
$ 7,338 $ 26,421
May 23, 5 PM $ 0.0000565
+0.18%
$ 7,338 $ 25,585
May 23, 4 PM $ 0.0000564
-0.18%
$ 7,325 $ 25,001
May 23, 3 PM $ 0.0000565
+0.00%
$ 7,338 $ 25,150
May 23, 2 PM $ 0.0000565
+0.18%
$ 7,338 $ 25,403
May 23, 1 PM $ 0.0000565
+0.00%
$ 7,338 $ 25,075
May 23, 12 PM $ 0.0000564
-0.18%
$ 7,325 $ 24,595
May 23, 11 AM $ 0.0000565
+0.18%
$ 7,338 $ 24,378
May 23, 10 AM $ 0.0000564
+0.00%
$ 7,325 $ 24,000
May 23, 9 AM $ 0.0000564
+0.00%
$ 7,325 $ 23,321
May 23, 8 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,752
May 23, 7 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,995
May 23, 6 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,081
May 23, 5 AM $ 0.0000565
+0.18%
$ 7,338 $ 22,194
May 23, 4 AM $ 0.0000564
-0.18%
$ 7,325 $ 22,544
May 23, 3 AM $ 0.0000565
+0.00%
$ 7,338 $ 21,543
May 23, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 20,432
May 23, 1 AM $ 0.0000564
-0.18%
$ 7,325 $ 19,677
May 23, 12 AM $ 0.0000565
+0.18%
$ 7,338 $ 18,823
May 22, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 17,524
May 22, 10 PM $ 0.0000565
+0.18%
$ 7,338 $ 16,844
May 22, 9 PM $ 0.0000564
-0.18%
$ 7,325 $ 16,066
May 22, 8 PM $ 0.0000564
-0.18%
$ 7,325 $ 14,757
May 22, 7 PM $ 0.0000565
+0.00%
$ 7,338 $ 13,863
May 22, 6 PM $ 0.0000565
+0.18%
$ 7,338 $ 12,946
May 22, 5 PM $ 0.0000564
-0.18%
$ 7,325 $ 12,268
May 22, 4 PM $ 0.0000565
+0.00%
$ 7,338 $ 11,198
May 22, 3 PM $ 0.0000565
+0.00%
$ 7,338 $ 10,105
May 22, 2 PM $ 0.0000565
+0.00%
$ 7,338 $ 9,486
May 22, 1 PM $ 0.0000565
+0.00%
$ 7,338 $ 9,747
May 22, 12 PM $ 0.0000565
+0.36%
$ 7,338 $ 10,262