Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.0000174
+0.00%
$-- $0
Jun 21, 10 AM $0.0₅24
+0.00%
$312 $291
Jun 21, 8 AM $0.0₅25
+0.00%
$325 $246
Jun 21, 7 AM $0.0₅25
+0.00%
$325 $246
Jun 21, 6 AM $0.0₅25
+0.00%
$325 $246
Jun 21, 5 AM $0.0₅25
+0.00%
$325 $247
Jun 20, 11 PM $0.0₅12
+0.00%
$156 $188
Jun 20, 5 PM $0.0₅3
+0.00%
$390 $210
Jun 20, 4 PM $0.0₅3
+0.00%
$390 $210
Jun 20, 3 PM $0.0₅3
+0.00%
$390 $256
Jun 20, 2 PM $0.0₅3
+0.00%
$390 $372
Jun 20, 11 AM $0.0₅37
+0.00%
$481 $437
Jun 20, 5 AM $0.0₅42
+0.00%
$545 $763
Jun 19, 11 PM $0.0₅24
+0.00%
$312 $808
Jun 19, 10 PM $0.0₅24
+0.00%
$312 $816
Jun 19, 9 PM $0.0₅24
-4.00%
$312 $889
Jun 19, 3 PM $0.0₅49
+0.00%
$636 $1,654
Jun 19, 2 PM $0.0₅5
+0.00%
$649 $1,657
Jun 19, 8 AM $0.0₅69
-1.43%
$896 $9,180
Jun 19, 7 AM $0.0₅7
+0.00%
$909 $9,431
Jun 19, 6 AM $0.0₅7
+1.45%
$909 $9,653
Jun 19, 5 AM $0.0₅69
+0.00%
$896 $9,796
Jun 18, 11 PM $0.0₅82
+0.00%
$1,065 $11,256
Jun 18, 10 PM $0.0₅82
-3.53%
$1,065 $11,256
Jun 18, 9 PM $0.0₅85
+1.19%
$1,104 $11,368
Jun 18, 8 PM $0.0₅88
+0.00%
$1,143 $11,485
Jun 18, 7 PM $0.0₅88
+0.00%
$1,143 $11,485
Jun 18, 6 PM $0.0₅94
-4.08%
$1,221 $11,335
Jun 18, 5 PM $0.0000102
-8.11%
$1,325 $11,221
Jun 18, 4 PM $0.000011
+10.00%
$1,429 $11,060
Jun 18, 3 PM $0.0000101
+0.00%
$1,312 $10,794
Jun 18, 9 AM $0.0000568
+0.00%
$7,377 $10,605
Jun 18, 8 AM $0.0000568
-0.18%
$7,377 $12,025
Jun 18, 7 AM $0.0000568
-1.39%
$7,377 $12,173
Jun 18, 6 AM $0.0000576
+0.17%
$7,481 $12,140
Jun 18, 5 AM $0.0000575
-0.35%
$7,468 $12,610
Jun 18, 4 AM $0.0000576
-0.35%
$7,481 $12,478
Jun 18, 3 AM $0.0000578
+0.00%
$7,507 $12,155
Jun 18, 2 AM $0.0000578
+0.35%
$7,507 $12,981
Jun 18, 1 AM $0.0000576
+0.00%
$7,481 $14,018
Jun 18, 12 AM $0.0000578
+0.87%
$7,507 $14,661
Jun 17, 11 PM $0.0000573
-0.69%
$7,442 $15,366
Jun 17, 10 PM $0.0000577
-0.17%
$7,494 $17,868
Jun 17, 9 PM $0.0000578
+0.17%
$7,507 $18,519
Jun 17, 8 PM $0.0000577
-0.86%
$7,494 $19,379
Jun 17, 7 PM $0.0000582
+0.00%
$7,559 $20,791
Jun 17, 6 PM $0.0000582
+0.00%
$7,559 $22,624
Jun 17, 5 PM $0.0000582
-0.17%
$7,559 $24,762
Jun 17, 4 PM $0.0000583
+0.17%
$7,571 $25,643
Jun 17, 3 PM $0.0000582
+0.17%
$7,559 $26,176
Download