Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,823
2:35 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,823
2:34 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,823
2:33 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,823
2:32 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,827
2:31 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,827
2:30 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,832
2:29 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,832
2:28 PM $ 0.000084
+0.00%
$ 10,922 $ 25,802
2:27 PM $ 0.000084
+0.00%
$ 10,922 $ 25,802
2:26 PM $ 0.000084
+0.00%
$ 10,922 $ 25,823
2:25 PM $ 0.000084
+0.00%
$ 10,922 $ 25,823
2:24 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,783
2:23 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,783
2:22 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,781
2:21 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,781
2:20 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,729
2:19 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,729
2:18 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,717
2:17 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,717
2:16 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,746
2:15 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,746
2:14 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,690
2:13 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,733
2:12 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,733
2:11 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,747
2:10 PM $ 0.0000841
+0.00%
$ 10,948 $ 25,747
2:09 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,731
2:08 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,731
2:07 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,751
2:06 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,751
2:05 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,728
2:04 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,728
2:03 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,700
2:02 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,700
2:01 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,643
2:00 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,643
1:59 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,719
1:58 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,719
1:57 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,782
1:56 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,782
1:55 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,804
1:54 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,804
1:53 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,804
1:52 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,804
1:51 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,785
1:50 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,785
1:49 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,766
1:48 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,766
1:47 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,699
Download