Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000036
+0.00%
$ 4,675 $ 55,862
5:50 AM $ 0.0000355
+0.00%
$ 4,675 $ 55,678
3:50 AM $ 0.000034
+0.00%
$ 4,545 $ 48,838
2:50 AM $ 0.0000356
+0.00%
$ 4,545 $ 42,518
2:49 AM $ 0.000035
+0.00%
$ 4,545 $ 42,518
2:48 AM $ 0.000035
+0.00%
$ 4,545 $ 42,518
2:47 AM $ 0.000035
+0.00%
$ 4,545 $ 42,518
2:46 AM $ 0.000035
+0.00%
$ 4,545 $ 42,577
2:45 AM $ 0.000035
+0.00%
$ 4,545 $ 42,577
2:44 AM $ 0.000035
+0.00%
$ 4,545 $ 42,613
2:43 AM $ 0.000035
+0.00%
$ 4,545 $ 42,613
2:42 AM $ 0.000035
+0.00%
$ 4,545 $ 42,659
2:41 AM $ 0.000035
+0.00%
$ 4,545 $ 42,659
2:40 AM $ 0.000035
+0.00%
$ 4,545 $ 42,659
2:39 AM $ 0.000035
+0.00%
$ 4,545 $ 42,659
2:38 AM $ 0.000035
+0.00%
$ 4,545 $ 42,724
2:37 AM $ 0.000035
+0.00%
$ 4,545 $ 42,724
2:36 AM $ 0.000035
+0.00%
$ 4,545 $ 42,747
2:35 AM $ 0.000035
+0.00%
$ 4,545 $ 42,795
2:34 AM $ 0.000035
+0.00%
$ 4,545 $ 42,795
2:33 AM $ 0.000035
+0.00%
$ 4,545 $ 42,795
2:32 AM $ 0.000035
+0.00%
$ 4,545 $ 42,795
2:31 AM $ 0.000035
+0.00%
$ 4,545 $ 42,867
2:30 AM $ 0.000035
+0.00%
$ 4,545 $ 42,867
2:29 AM $ 0.000035
+0.00%
$ 4,545 $ 42,935
2:28 AM $ 0.000035
+0.00%
$ 4,545 $ 42,935
2:27 AM $ 0.000035
+0.00%
$ 4,545 $ 42,980
2:26 AM $ 0.000035
+0.00%
$ 4,545 $ 42,980
2:25 AM $ 0.000035
+0.00%
$ 4,545 $ 42,980
2:24 AM $ 0.000035
+0.00%
$ 4,545 $ 42,980
2:23 AM $ 0.000035
+0.00%
$ 4,545 $ 43,057
2:22 AM $ 0.000035
+0.00%
$ 4,545 $ 43,094
2:21 AM $ 0.000035
+0.00%
$ 4,545 $ 43,094
2:20 AM $ 0.000035
+0.00%
$ 4,545 $ 43,094
2:19 AM $ 0.000035
+0.00%
$ 4,545 $ 43,094
2:18 AM $ 0.000035
+0.00%
$ 4,545 $ 43,117
2:17 AM $ 0.000035
+0.00%
$ 4,545 $ 43,117
2:16 AM $ 0.000035
+0.00%
$ 4,545 $ 43,209
2:15 AM $ 0.000035
+0.00%
$ 4,545 $ 43,209
2:14 AM $ 0.000035
+0.00%
$ 4,545 $ 43,257
2:13 AM $ 0.000035
+0.00%
$ 4,545 $ 43,257
2:12 AM $ 0.000035
+0.00%
$ 4,545 $ 43,306
2:11 AM $ 0.000035
+0.00%
$ 4,545 $ 43,306
2:10 AM $ 0.000035
+0.00%
$ 4,545 $ 43,306
2:09 AM $ 0.000035
+0.00%
$ 4,545 $ 43,306
2:08 AM $ 0.000035
+0.00%
$ 4,545 $ 43,420
2:07 AM $ 0.000035
+0.00%
$ 4,545 $ 43,420
2:06 AM $ 0.000035
+0.00%
$ 4,545 $ 43,480
2:05 AM $ 0.000035
+0.00%
$ 4,545 $ 43,480
2:04 AM $ 0.000035
+0.00%
$ 4,545 $ 43,534
Download