Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000564
+0.18%
$ 7,312 $ 76,230
May 25 $ 0.0000564
+0.18%
$ 7,312 $ 137,490
May 18 $ 0.0000564
+0.00%
$ 7,312 $ 121,993
May 11 $ 0.0000567
-0.70%
$ 7,325 $ 150,004
May 4 $ 0.0000571
+0.88%
$ 7,416 $ 176,638
Apr 27 $ 0.0000577
-4.31%
$ 7,351 $ 38,389
Apr 20 $ 0.0000559
-10.85%
$ 7,831 $ 82,331
Apr 13 $ 0.0000591
-29.81%
$ 8,143 $ 136,589
Apr 6 $ 0.0000842
+0.00%
$ 10,922 $ 143,837
Mar 30 $ 0.0000843
-0.12%
$ 10,948 $ 161,398
Mar 23 $ 0.0000844
-38.57%
$ 10,961 $ 124,273
Mar 16 $ 0.000137
-0.43%
$ 17,844 $ 178,806
Mar 9 $ 0.000138
+0.00%
$ 17,922 $ 158,927
Mar 2 $ 0.000138
+0.07%
$ 17,922 $ 151,954
Feb 23 $ 0.000138
+1.77%
$ 17,922 $ 169,824
Feb 16 $ 0.000136
-0.07%
$ 17,611 $ 137,506
Feb 9 $ 0.000136
-0.15%
$ 17,649 $ 140,430
Feb 2 $ 0.000136
-0.15%
$ 17,649 $ 137,641
Jan 26 $ 0.000136
+0.22%
$ 17,675 $ 150,044
Jan 19 $ 0.000136
+5.61%
$ 17,649 $ 185,020
Jan 12 $ 0.000128
+1.66%
$ 16,662 $ 166,886
Jan 5 $ 0.000127
-36.64%
$ 16,390 $ 154,742
Dec 29 $ 0.000206
-0.29%
$ 25,948 $ 141,910
Dec 22 $ 0.000207
-0.05%
$ 26,831 $ 167,976
Dec 15 $ 0.000207
-0.39%
$ 26,857 $ 157,267
Dec 8 $ 0.000207
-0.10%
$ 26,961 $ 171,701
Dec 1 $ 0.000208
+0.19%
$ 26,948 $ 172,143
Nov 24 $ 0.000207
-0.05%
$ 26,922 $ 175,523
Nov 17 $ 0.000207
+6.41%
$ 26,948 $ 159,712
Nov 10 $ 0.000176
-11.65%
$ 25,325 $ 203,311
Nov 3 $ 0.000198
-2.60%
$ 25,857 $ 175,295
Oct 27 $ 0.0002
-1.72%
$ 26,455 $ 137,436
Oct 20 $ 0.000204
+0.10%
$ -- $ 144,168
Oct 13 $ 0.000203
+0.35%
$ 26,403 $ 156,721
Oct 6 $ 0.000201
-0.30%
$ 26,325 $ 163,289
Sep 29 $ 0.000201
+0.80%
$ 26,182 $ 199,112
Sep 22 $ 0.0002
-0.20%
$ 25,935 $ 165,624
Sep 15 $ 0.0002
-0.15%
$ 26,000 $ 179,333
Sep 8 $ 0.000202
-46.96%
$ 26,169 $ 971,088
Sep 1 $ 0.000381
+96.04%
$ 49,416 $ 481,986
Aug 25 $ 0.00018
+28.30%
$ 25,221 $ 135,803
Jul 21 $ 0.000143
-0.28%
$ -- $ 71,715
Jul 14 $ 0.000144
+0.00%
$ 18,650 $ 148,944
Jul 7 $ 0.000144
-0.90%
$ 18,675 $ 153,978
Jun 30 $ 0.000145
+1.47%
$ 18,857 $ 123,547
Jun 23 $ 0.000144
+1.77%
$ 18,585 $ 39,342
May 19 $ 0.000573
-10.47%
$ -- $ 233,300
May 12 $ 0.000632
+19.45%
$ 83,144 $ 188,873
May 5 $ 0.000749
+6.88%
$ 68,744 $ 197,722
Apr 28 $ 0.000702
+4.58%
$ 91,118 $ 223,648
Download