Coinranking
Secretum Historical Data
SER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22 | $0.0000174 | +0.00% | ||
| Jun 15 | $0.0₅12 | -99.21% | ||
| Jun 8 | $0.000023 | -59.15% | ||
| Jun 1 | $0.0000564 | +0.18% | ||
| May 25 | $0.0000564 | +0.18% | ||
| May 18 | $0.0000564 | +0.00% | ||
| May 11 | $0.0000567 | -0.70% | ||
| May 4 | $0.0000571 | +0.88% | ||
| Apr 27 | $0.0000577 | -4.31% | ||
| Apr 20 | $0.0000559 | -10.85% | ||
| Apr 13 | $0.0000591 | -29.81% | ||
| Apr 6 | $0.0000842 | +0.00% | ||
| Mar 30 | $0.0000843 | -0.12% | ||
| Mar 23 | $0.0000844 | -38.57% | ||
| Mar 16 | $0.000137 | -0.43% | ||
| Mar 9 | $0.000138 | +0.00% | ||
| Mar 2 | $0.000138 | +0.07% | ||
| Feb 23 | $0.000138 | +1.77% | ||
| Feb 16 | $0.000136 | -0.07% | ||
| Feb 9 | $0.000136 | -0.15% | ||
| Feb 2 | $0.000136 | -0.15% | ||
| Jan 26 | $0.000136 | +0.22% | ||
| Jan 19 | $0.000136 | +5.61% | ||
| Jan 12 | $0.000128 | +1.66% | ||
| Jan 5 | $0.000127 | -36.64% | ||
| Dec 29 | $0.000206 | -0.29% | ||
| Dec 22 | $0.000207 | -0.05% | ||
| Dec 15 | $0.000207 | -0.39% | ||
| Dec 8 | $0.000207 | -0.10% | ||
| Dec 1 | $0.000208 | +0.19% | ||
| Nov 24 | $0.000207 | -0.05% | ||
| Nov 17 | $0.000207 | +6.41% | ||
| Nov 10 | $0.000176 | -11.65% | ||
| Nov 3 | $0.000198 | -2.60% | ||
| Oct 27 | $0.0002 | -1.72% | ||
| Oct 20 | $0.000204 | +0.10% | ||
| Oct 13 | $0.000203 | +0.35% | ||
| Oct 6 | $0.000201 | -0.30% | ||
| Sep 29 | $0.000201 | +0.80% | ||
| Sep 22 | $0.0002 | -0.20% | ||
| Sep 15 | $0.0002 | -0.15% | ||
| Sep 8 | $0.000202 | -46.96% | ||
| Sep 1 | $0.000381 | +96.04% | ||
| Aug 25 | $0.00018 | +28.30% | ||
| Jul 21 | $0.000143 | -0.28% | ||
| Jul 14 | $0.000144 | +0.00% | ||
| Jul 7 | $0.000144 | -0.90% | ||
| Jun 30 | $0.000145 | +1.47% | ||
| Jun 23 | $0.000144 | +1.77% | ||
| May 19 | $0.000573 | -10.47% | ||
Previous Next