Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $1.68
+12.22%
$16.75 million $594,209
Jun 22, 2025 $1.5
+2.72%
$14.96 million $620,583
Jun 21, 2025 $1.44
-21.14%
$14.36 million $700,234
Jun 20, 2025 $1.94
-0.89%
$19.44 million $827,342
Jun 19, 2025 $1.95
-2.43%
$19.51 million $819,795
Jun 18, 2025 $2
-0.56%
$19.98 million $1.23 million
Jun 17, 2025 $1.98
+11.24%
$19.85 million $1.18 million
Jun 16, 2025 $1.86
+7.34%
$18.57 million $2.04 million
Jun 15, 2025 $1.7
-11.28%
$17 million $1.46 million
Jun 14, 2025 $2.01
-4.07%
$20.12 million $2.1 million
Jun 13, 2025 $1.38
-10.18%
$13.82 million $2.59 million
Jun 12, 2025 $1.47
+28.05%
$14.66 million $2.6 million
Jun 11, 2025 $0.583
-4.80%
$-- $989,654
Jun 10, 2025 $0.685
+15.50%
$6.85 million $1.27 million
Download