Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $1.73
+0.45%
$17.29 million $751,332
Aug 11, 2025 $1.72
-5.52%
$17.2 million $673,867
Aug 10, 2025 $1.82
-6.05%
$18.21 million $836,497
Aug 9, 2025 $1.94
-8.67%
$19.39 million $1.07 million
Aug 8, 2025 $2.12
+13.91%
$21.21 million $1.08 million
Aug 7, 2025 $1.86
+2.22%
$18.61 million $840,924
Aug 6, 2025 $1.82
+14.99%
$18.21 million $763,143
Aug 5, 2025 $1.58
-7.88%
$15.82 million $643,341
Aug 4, 2025 $1.72
+0.37%
$17.18 million $832,240
Aug 3, 2025 $1.71
+5.67%
$17.1 million $850,605
Aug 2, 2025 $1.63
-6.08%
$16.19 million $786,191
Aug 1, 2025 $1.85
+2.16%
$18.51 million $807,483
Jul 31, 2025 $1.9
+15.72%
$18.96 million $755,172
Jul 30, 2025 $1.64
-3.86%
$16.38 million $851,525
Jul 29, 2025 $1.7
+0.11%
$17.04 million $507,546
Jul 28, 2025 $1.7
-3.99%
$17.02 million $567,248
Jul 27, 2025 $1.77
+1.68%
$17.72 million $725,369
Jul 26, 2025 $1.92
-2.36%
$19.24 million $547,865
Jul 25, 2025 $1.97
-5.72%
$19.7 million $864,535
Jul 24, 2025 $2.09
+6.48%
$20.89 million $731,540
Jul 23, 2025 $1.96
-15.48%
$19.62 million $827,060
Jul 22, 2025 $2.32
+9.07%
$23.22 million $825,834
Jul 21, 2025 $2.13
+4.46%
$21.25 million $804,551
Jul 20, 2025 $2.04
+12.77%
$20.36 million $778,709
Jul 19, 2025 $1.81
+11.40%
$18.06 million $797,091
Jul 18, 2025 $1.62
-16.89%
$16.24 million $753,872
Jul 17, 2025 $1.9
+5.67%
$19 million $780,156
Jul 16, 2025 $1.8
+12.15%
$17.99 million $794,604
Jul 15, 2025 $1.6
-9.26%
$16.02 million $773,450
Jul 14, 2025 $1.77
-6.80%
$17.67 million $851,315
Jul 13, 2025 $1.9
-7.57%
$18.96 million $822,607
Jul 12, 2025 $2.05
+10.99%
$20.51 million $745,988
Jul 11, 2025 $1.85
-17.84%
$18.48 million $1.26 million
Jul 10, 2025 $2.18
+7.77%
$21.76 million $1.11 million
Jul 9, 2025 $2.03
+3.47%
$20.25 million $1.07 million
Jul 8, 2025 $1.96
-2.99%
$19.56 million $1.06 million
Jul 7, 2025 $2.02
+7.74%
$20.16 million $1.21 million
Jul 6, 2025 $1.87
-5.04%
$18.7 million $1.02 million
Jul 5, 2025 $1.97
-0.87%
$19.71 million $1.02 million
Jul 4, 2025 $2
-1.73%
$19.96 million $1.15 million
Jul 3, 2025 $2.03
+4.87%
$20.32 million $1.1 million
Jul 2, 2025 $1.94
+1.87%
$19.37 million $1.18 million
Jul 1, 2025 $1.96
-10.01%
$19.02 million $1.09 million
Jun 30, 2025 $2.18
-1.95%
$21.83 million $1.09 million
Jun 29, 2025 $2.23
+15.28%
$22.28 million $1.14 million
Jun 28, 2025 $1.93
-7.90%
$19.32 million $1.1 million
Jun 27, 2025 $2.1
+7.00%
$20.97 million $1.23 million
Jun 26, 2025 $1.88
-21.92%
$18.75 million $631,717
Jun 25, 2025 $2.21
+15.22%
$22.07 million $1.23 million
Jun 24, 2025 $1.94
+15.42%
$19.42 million $459,984