Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.0106
+0.00%
$106,289 $247
Sep 24, 12 PM $0.0105
+0.00%
$104,564 $223
Sep 24, 11 AM $0.0104
+0.00%
$104,004 $220
Sep 24, 7 AM $0.0106
+0.00%
$105,653 $396
Sep 23, 11 PM $0.0106
+0.00%
$105,812 $485
Sep 23, 10 PM $0.0106
-0.41%
$105,985 $409
Sep 23, 4 PM $0.0105
+0.00%
$105,494 $415
Sep 23, 1 PM $0.0108
+0.00%
$108,206 $421
Sep 23, 7 AM $0.0109
+0.00%
$109,132 $235
Sep 23, 6 AM $0.0111
-0.13%
$110,929 $211
Sep 22, 11 PM $0.0112
+0.21%
$111,504 $181
Sep 22, 8 PM $0.0111
+0.00%
$110,879 $154
Sep 22, 7 PM $0.0111
+0.00%
$111,267 $130
Sep 22, 5 PM $0.0111
+0.00%
$111,174 $82
Sep 22, 4 PM $0.0111
+0.00%
$110,706 $724
Sep 22, 10 AM $0.0111
+0.00%
$111,097 $723
Sep 21, 10 PM $0.0113
+0.00%
$112,688 $715
Sep 21, 9 PM $0.0112
+0.00%
$112,101 $774
Sep 21, 7 PM $0.0112
+0.00%
$111,684 $762
Sep 21, 4 PM $0.0112
-3.07%
$111,807 $178
Sep 20, 11 PM $0.011
+0.00%
$110,078 $203
Sep 20, 9 PM $0.011
+0.33%
$109,767 $178
Sep 20, 5 PM $0.011
+0.00%
$109,806 $114
Sep 20, 2 PM $0.0107
+0.00%
$107,293 $80
Sep 20, 11 AM $0.0107
+0.18%
$106,948 $132
Sep 20, 6 AM $0.0107
+0.00%
$106,677 $72
Sep 19, 2 PM $0.0109
+0.00%
$109,487 $62
Sep 19, 1 PM $0.0109
+0.10%
$109,153 $35
Sep 19, 9 AM $0.0109
+0.00%
$109,434 $25
Sep 18, 2 PM $0.0106
+0.00%
$106,464 $80
Sep 18, 7 AM $0.0103
+0.00%
$103,066 $106
Sep 18, 1 AM $0.0102
+0.00%
$101,676 $250
Sep 17, 11 PM $0.0102
+0.00%
$-- $244
Sep 17, 2 PM $0.0102
+0.00%
$102,130 $640
Sep 17, 10 AM $0.0101
+0.00%
$101,224 $764
Sep 17, 7 AM $0.0102
+0.28%
$102,208 $1,332
Sep 17, 4 AM $0.0101
+0.00%
$100,868 $1,257
Sep 16, 6 PM $0.01
+0.00%
$100,100 $1,363
Sep 16, 3 PM $0.0101
+0.64%
$100,815 $1,539
Sep 16, 1 PM $0.00999
+0.00%
$99,922 $1,275
Sep 16, 12 PM $0.0102
+0.03%
$101,671 $1,282
Sep 16, 8 AM $0.01
+0.00%
$100,464 $677
Sep 16, 7 AM $0.0105
+0.00%
$104,663 $663
Sep 16, 3 AM $0.0104
-0.22%
$104,426 $652
Sep 16, 1 AM $0.0105
+0.00%
$104,565 $652
Sep 15, 10 PM $0.0105
+0.00%
$104,552 $4,331
Sep 15, 4 PM $0.0107
+0.21%
$107,295 $4,282
Sep 15, 10 AM $0.0108
+0.00%
$107,866 $7,510
Sep 15, 8 AM $0.0108
+0.00%
$107,976 $7,500
Sep 15, 7 AM $0.0108
+0.00%
$108,198 $7,480