Gradient Historical Data

GRAY Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0245
-3.54%
$ 245,000 $ 421,284
May 24, 7 AM $ 0.0252
+5.88%
$ 252,000 $ 417,871
May 24, 6 AM $ 0.0248
+4.20%
$ 248,000 $ 427,635
May 24, 5 AM $ 0.0236
-7.09%
$ 236,000 $ 425,047
May 24, 4 AM $ 0.0254
+3.67%
$ 254,000 $ 427,106
May 24, 3 AM $ 0.0237
-3.27%
$ 237,000 $ 420,555
May 24, 2 AM $ 0.0245
+1.24%
$ 244,997 $ 423,972
May 24, 1 AM $ 0.0242
-0.82%
$ 242,001 $ 410,403
May 24, 12 AM $ 0.0237
-2.47%
$ 237,000 $ 405,286
May 23, 11 PM $ 0.0243
-3.57%
$ 243,000 $ 421,929
May 23, 10 PM $ 0.0248
+0.81%
$ 248,000 $ 426,299
May 23, 9 PM $ 0.0253
+4.12%
$ 253,000 $ 421,719
May 23, 8 PM $ 0.0244
+1.67%
$ 244,000 $ 435,343
May 23, 7 PM $ 0.024
+5.26%
$ 240,000 $ 448,989
May 23, 6 PM $ 0.0229
-6.52%
$ 229,010 $ 449,757
May 23, 5 PM $ 0.0247
+2.91%
$ 246,984 $ 453,064
May 23, 4 PM $ 0.0249
+4.18%
$ 248,989 $ 451,353
May 23, 3 PM $ 0.0243
+6.11%
$ 242,996 $ 457,808
May 23, 2 PM $ 0.0239
+3.46%
$ 239,000 $ 454,492
May 23, 1 PM $ 0.0232
-2.11%
$ 232,000 $ 450,791
May 23, 12 PM $ 0.0235
+0.86%
$ 235,000 $ 452,526
May 23, 11 AM $ 0.0222
-1.33%
$ 222,000 $ 446,109
May 23, 10 AM $ 0.0222
-5.93%
$ 222,000 $ 440,419
May 23, 9 AM $ 0.0235
-3.29%
$ 235,000 $ 450,312
May 23, 8 AM $ 0.0233
-3.72%
$ 232,999 $ 450,641
May 23, 7 AM $ 0.0239
+2.57%
$ 238,995 $ 451,908
May 23, 6 AM $ 0.0227
-2.99%
$ 227,007 $ 441,938
May 23, 5 AM $ 0.0242
+3.86%
$ 242,000 $ 446,229
May 23, 4 AM $ 0.0232
+3.11%
$ 232,000 $ 452,674
May 23, 3 AM $ 0.0226
-5.04%
$ 226,000 $ 453,690
May 23, 2 AM $ 0.0232
-2.11%
$ 232,003 $ 455,741
May 23, 1 AM $ 0.0227
-2.15%
$ 227,007 $ 471,924
May 23, 12 AM $ 0.0227
-3.81%
$ 227,007 $ 474,361
May 22, 11 PM $ 0.0247
+3.78%
$ 247,000 $ 458,628
May 22, 10 PM $ 0.0234
-1.44%
$ 234,002 $ 454,982
May 22, 9 PM $ 0.0246
-0.81%
$ 245,994 $ 458,243
May 22, 8 PM $ 0.0248
+4.64%
$ 247,992 $ 453,424
May 22, 7 PM $ 0.0231
+0.87%
$ 231,007 $ 447,238
May 22, 6 PM $ 0.0237
-1.66%
$ 237,003 $ 449,249
May 22, 5 PM $ 0.0247
+5.56%
$ 247,000 $ 434,700
May 22, 4 PM $ 0.024
+3.00%
$ 240,000 $ 436,268
May 22, 3 PM $ 0.0231
-0.86%
$ 231,000 $ 425,985
May 22, 2 PM $ 0.0233
-4.51%
$ 233,000 $ 422,509
May 22, 1 PM $ 0.0253
+1.20%
$ 253,000 $ 428,275
May 22, 12 PM $ 0.0253
+3.69%
$ 253,000 $ 425,796
May 22, 11 AM $ 0.0246
+0.82%
$ 246,000 $ 423,198
May 22, 10 AM $ 0.0248
+0.01%
$ 248,000 $ 424,541
May 22, 9 AM $ 0.0251
+10.06%
$ 250,974 $ 417,746
May 22, 8 AM $ 0.0232
+0.00%
$ 232,021 $ 420,785
May 22, 7 AM $ 0.0229
-1.70%
$ 229,029 $ 423,097