Gradient Historical Data

GRAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.011
+0.00%
$ 109,859 $ 3,043
Jul 22, 1 PM $ 0.011
+0.00%
$ 110,338 $ 3,438
Jul 22, 11 AM $ 0.0111
+0.08%
$ 111,116 $ 4,013
Jul 22, 6 AM $ 0.011
+2.90%
$ 110,341 $ 5,235
Jul 22, 4 AM $ 0.0108
+0.00%
$ 108,116 $ 4,975
Jul 22, 3 AM $ 0.0125
+0.00%
$ 125,268 $ 2,660
Jul 21, 8 PM $ 0.0124
+0.00%
$ 124,384 $ 3,141
Jul 21, 5 PM $ 0.0124
+1.90%
$ 124,151 $ 3,764
Jul 21, 4 PM $ 0.012
+0.00%
$ 120,468 $ 3,563
Jul 21, 3 PM $ 0.0121
+0.00%
$ 120,556 $ 3,490
Jul 21, 1 PM $ 0.0122
+0.00%
$ 121,952 $ 3,698
Jul 21, 12 PM $ 0.0122
+0.00%
$ 121,725 $ 3,108
Jul 21, 10 AM $ 0.0126
+0.00%
$ 126,056 $ 2,227
Jul 21, 8 AM $ 0.0133
-2.51%
$ 133,110 $ 1,745
Jul 21, 6 AM $ 0.0136
+0.00%
$ 136,271 $ 1,681
Jul 20, 10 PM $ 0.0133
+0.00%
$ 133,382 $ 1,112
Jul 20, 6 PM $ 0.0139
-5.10%
$ 138,654 $ 232
Jul 19, 5 AM $ 0.0145
+0.84%
$ 145,107 $ 812
Jul 19, 3 AM $ 0.0143
+0.00%
$ 143,241 $ 525
Jul 18, 5 PM $ 0.0144
+0.00%
$ 144,069 $ 804
Jul 18, 4 PM $ 0.0144
+0.00%
$ 143,564 $ 299
Jul 17, 11 PM $ 0.0147
+0.00%
$ 147,476 $ 1,742
Jul 17, 7 PM $ 0.0148
+0.00%
$ 147,702 $ 1,522
Jul 17, 4 PM $ 0.0145
+0.00%
$ 144,500 $ 1,513
Jul 17, 1 PM $ 0.0143
-3.28%
$ 142,909 $ 922
Jul 16, 10 PM $ 0.0161
+0.00%
$ 160,883 $ 611
Jul 16, 5 PM $ 0.0161
+0.00%
$ 160,955 $ 614
Jul 16, 7 AM $ 0.0165
+0.00%
$ 165,335 $ 668
Jul 16, 3 AM $ 0.0166
-2.66%
$ 165,960 $ 446
Jul 15, 6 PM $ 0.0172
+0.00%
$ 171,704 $ 320
Jul 15, 4 PM $ 0.0171
+0.00%
$ 170,748 $ 297
Jul 15, 11 AM $ 0.0167
+0.00%
$ 167,315 $ 381
Jul 15, 4 AM $ 0.0167
-0.45%
$ 167,140 $ 458
Jul 14, 3 PM $ 0.017
+0.00%
$ 169,789 $ 263
Jul 14, 2 PM $ 0.0168
+0.00%
$ 168,099 $ 156
Jul 14, 5 AM $ 0.016
+0.00%
$ 160,104 $ 182
Jul 13, 12 PM $ 0.0158
+0.21%
$ 158,211 $ 134
Jul 13, 5 AM $ 0.0159
+0.00%
$ 158,545 $ 552
Jul 12, 10 PM $ 0.016
+0.00%
$ 159,873 $ 550
Jul 12, 5 AM $ 0.016
+0.00%
$ 160,043 $ 1,752
Jul 11, 9 PM $ 0.0167
+0.00%
$ 167,201 $ 1,764
Jul 11, 6 PM $ 0.0168
+0.00%
$ 167,844 $ 1,757
Jul 11, 5 PM $ 0.0168
+0.00%
$ 167,835 $ 69
Jul 11, 4 AM $ 0.016
+0.00%
$ 160,038 $ 287
Jul 10, 9 AM $ 0.0159
+0.00%
$ 159,068 $ 171
Jul 10, 7 AM $ 0.0156
+0.00%
$ 156,043 $ 98
Jul 9, 6 PM $ 0.0153
+0.00%
$ 153,240 $ 247
Jul 9, 8 AM $ 0.0154
+0.00%
$ 153,649 $ 204
Jul 9, 3 AM $ 0.0152
+0.00%
$ 151,687 $ 639
Jul 9, 1 AM $ 0.0152
+0.00%
$ 152,444 $ 476