Gradient Historical Data

GRAY Page 2
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0961
+0.00%
$ 961,000 $ 150,256
4:14 AM $ 0.0953
+0.00%
$ 953,000 $ 150,297
4:09 AM $ 0.0949
+0.00%
$ 949,000 $ 150,618
4:04 AM $ 0.0941
+0.00%
$ 941,000 $ 150,720
3:59 AM $ 0.0949
+0.00%
$ 949,000 $ 150,746
3:54 AM $ 0.0949
+0.00%
$ 949,000 $ 150,852
3:49 AM $ 0.0953
+0.00%
$ 953,000 $ 150,972
3:44 AM $ 0.0955
+0.00%
$ 955,000 $ 150,958
3:39 AM $ 0.0954
+0.00%
$ 954,000 $ 151,101
3:34 AM $ 0.0954
+0.00%
$ 954,000 $ 151,470
3:29 AM $ 0.0954
+0.00%
$ 954,000 $ 151,917
3:24 AM $ 0.0948
+0.00%
$ 948,000 $ 152,099
3:19 AM $ 0.0952
+0.00%
$ 952,000 $ 152,048
3:14 AM $ 0.0959
+0.00%
$ 959,000 $ 151,994
3:09 AM $ 0.097
+0.00%
$ 970,000 $ 152,095
3:04 AM $ 0.097
-0.31%
$ 970,000 $ 152,615
2:59 AM $ 0.0973
+0.00%
$ 973,000 $ 153,230
2:54 AM $ 0.0974
+0.00%
$ 974,000 $ 153,313
2:49 AM $ 0.0979
+0.00%
$ 979,000 $ 152,860
2:44 AM $ 0.0975
+0.00%
$ 975,000 $ 152,600
2:39 AM $ 0.0969
+0.00%
$ 969,000 $ 152,612
2:34 AM $ 0.0964
+0.00%
$ 964,000 $ 153,187
2:29 AM $ 0.0962
+0.00%
$ 962,000 $ 153,558
2:24 AM $ 0.0959
+0.00%
$ 959,000 $ 153,639
2:19 AM $ 0.0956
+0.00%
$ 956,000 $ 153,145
2:14 AM $ 0.0952
+0.00%
$ 952,000 $ 152,659
2:09 AM $ 0.0956
+0.00%
$ 956,000 $ 152,439
2:04 AM $ 0.0955
+0.00%
$ 955,000 $ 152,355
1:59 AM $ 0.0951
+0.00%
$ 951,000 $ 152,116
1:54 AM $ 0.095
+0.00%
$ 950,000 $ 151,831
1:49 AM $ 0.0944
+0.00%
$ 944,000 $ 151,566
1:44 AM $ 0.0944
+0.00%
$ 944,000 $ 151,652
1:39 AM $ 0.0957
+0.00%
$ 957,000 $ 151,383
1:34 AM $ 0.0957
+0.00%
$ 957,000 $ 151,695
1:29 AM $ 0.0952
+0.00%
$ 952,000 $ 151,499
1:24 AM $ 0.0971
+0.00%
$ 971,000 $ 151,348
1:19 AM $ 0.0971
+0.00%
$ 971,000 $ 150,799
1:14 AM $ 0.0958
+0.00%
$ 958,000 $ 150,214
1:09 AM $ 0.0958
+0.00%
$ 958,000 $ 149,953
1:04 AM $ 0.0958
+0.00%
$ 958,000 $ 150,403
12:59 AM $ 0.0953
+0.00%
$ 953,000 $ 150,917
12:54 AM $ 0.095
+0.00%
$ 950,000 $ 151,187
12:49 AM $ 0.094
+0.00%
$ 940,000 $ 151,045
12:44 AM $ 0.0944
+0.00%
$ 944,000 $ 150,800
12:39 AM $ 0.0942
+0.00%
$ 942,000 $ 150,841
12:34 AM $ 0.0942
+0.00%
$ 942,000 $ 151,345
12:29 AM $ 0.0931
+0.00%
$ 931,000 $ 151,474
12:24 AM $ 0.0951
+0.00%
$ 951,000 $ 151,872
12:19 AM $ 0.0953
+0.00%
$ 953,000 $ 151,947
12:14 AM $ 0.0947
+0.00%
$ 947,000 $ 151,958