Gradient Historical Data

GRAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.447
+0.91%
$ 4.47 million $ 775,756
Sep 26, 2025 $ 0.439
-2.30%
$ 4.41 million $ 845,916
Sep 25, 2025 $ 0.452
-12.92%
$ 4.49 million $ 871,048
Sep 24, 2025 $ 0.525
-15.88%
$ 5.21 million $ 557,154
Sep 23, 2025 $ 0.634
-4.15%
$ 6.26 million $ 850,338
Sep 22, 2025 $ 0.661
+10.85%
$ 6.59 million $ 965,415
Sep 21, 2025 $ 0.597
-8.38%
$ 5.96 million $ 904,377
Sep 20, 2025 $ 0.653
-0.77%
$ 6.54 million $ 961,203
Sep 19, 2025 $ 0.663
-6.46%
$ 6.58 million $ 873,764
Sep 18, 2025 $ 0.714
-12.56%
$ 7.08 million $ 944,994
Sep 17, 2025 $ 0.818
+1.62%
$ 8.16 million $ 808,464
Sep 16, 2025 $ 0.806
-3.01%
$ 8.05 million $ 913,271
Sep 15, 2025 $ 0.834
-7.41%
$ 8.31 million $ 956,454
Sep 14, 2025 $ 0.911
+3.13%
$ 9.03 million $ 902,309
Sep 13, 2025 $ 0.879
-21.29%
$ 8.79 million $ 1.02 million
Sep 12, 2025 $ 1.12
+2.09%
$ 11.16 million $ 702,557
Sep 11, 2025 $ 1.1
+26.50%
$ 10.97 million $ 101,754
Sep 10, 2025 $ 0.866
+9.87%
$ 8.66 million $ 878,574
Sep 9, 2025 $ 0.791
-6.56%
$ 7.91 million $ 1.04 million
Sep 8, 2025 $ 0.85
-2.71%
$ 8.5 million $ 949,244
Sep 7, 2025 $ 0.873
-16.45%
$ 8.73 million $ 697,989
Sep 6, 2025 $ 1.04
+1.35%
$ 10.44 million $ 779,294
Sep 5, 2025 $ 1.03
-7.39%
$ 10.3 million $ 1.12 million
Sep 4, 2025 $ 1.12
-9.37%
$ 11.11 million $ 1.07 million
Sep 3, 2025 $ 1.23
-0.41%
$ 12.33 million $ 942,591
Sep 2, 2025 $ 1.24
-8.16%
$ 12.39 million $ 1.02 million
Sep 1, 2025 $ 1.35
-10.00%
$ 13.49 million $ 978,712
Aug 31, 2025 $ 1.52
+31.54%
$ 14.98 million $ 1.15 million
Aug 30, 2025 $ 1.15
+1.76%
$ 11.52 million $ 952,719
Aug 29, 2025 $ 1.13
-10.18%
$ 11.34 million $ 918,278
Aug 28, 2025 $ 1.26
-7.77%
$ 12.63 million $ 1.04 million
Aug 27, 2025 $ 1.37
-0.41%
$ 13.68 million $ 911,216
Aug 26, 2025 $ 1.36
-1.17%
$ 13.73 million $ 881,270
Aug 25, 2025 $ 1.38
-12.64%
$ 13.76 million $ 698,855
Aug 24, 2025 $ 1.58
+5.00%
$ 15.8 million $ 586,361
Aug 23, 2025 $ 1.48
-3.24%
$ 14.83 million $ 993,322
Aug 22, 2025 $ 1.51
-7.14%
$ 15.05 million $ 876,738
Aug 21, 2025 $ 1.65
-2.70%
$ 16.22 million $ 873,221
Aug 20, 2025 $ 1.7
-0.40%
$ 16.94 million $ 1.06 million
Aug 19, 2025 $ 1.65
-0.66%
$ 17.11 million $ 729,784
Aug 18, 2025 $ 1.66
-6.06%
$ 16.65 million $ 913,901
Aug 17, 2025 $ 1.77
+12.96%
$ 17.73 million $ 937,848
Aug 16, 2025 $ 1.57
-6.32%
$ 15.71 million $ 972,095
Aug 15, 2025 $ 1.69
+2.79%
$ 16.86 million $ 1.03 million
Aug 14, 2025 $ 1.72
-10.67%
$ 16.47 million $ 1.02 million
Aug 13, 2025 $ 1.93
+11.77%
$ 19.31 million $ 1.04 million
Aug 12, 2025 $ 1.73
+0.45%
$ 17.29 million $ 751,332
Aug 11, 2025 $ 1.72
-5.52%
$ 17.2 million $ 673,867
Aug 10, 2025 $ 1.82
-6.05%
$ 18.21 million $ 836,497
Aug 9, 2025 $ 1.94
-8.67%
$ 19.39 million $ 1.07 million