Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.136
+6.00%
$1.36 million $153,455
Feb 27, 2026 $0.129
-7.91%
$1.29 million $131,955
Feb 26, 2026 $0.142
+9.99%
$1.42 million $133,940
Feb 25, 2026 $0.13
+19.54%
$1.3 million $154,819
Feb 24, 2026 $0.109
-11.40%
$1.09 million $177,022
Feb 23, 2026 $0.124
-3.80%
$1.24 million $138,319
Feb 22, 2026 $0.128
-7.77%
$1.28 million $147,459
Feb 21, 2026 $0.141
-2.58%
$1.41 million $140,209
Feb 20, 2026 $0.144
-2.39%
$1.44 million $150,319
Feb 19, 2026 $0.148
+0.51%
$1.48 million $150,571
Feb 18, 2026 $0.147
-11.99%
$1.47 million $195,430
Feb 17, 2026 $0.168
-1.78%
$1.68 million $142,715
Feb 16, 2026 $0.172
+1.90%
$1.72 million $135,324
Feb 15, 2026 $0.17
-7.35%
$1.7 million $156,404
Feb 14, 2026 $0.183
+4.73%
$1.83 million $135,469
Feb 13, 2026 $0.174
+11.15%
$1.75 million $157,001
Feb 12, 2026 $0.158
-13.38%
$1.58 million $143,044
Feb 11, 2026 $0.183
-2.85%
$1.83 million $148,738
Feb 10, 2026 $0.188
-8.72%
$1.88 million $158,682
Feb 9, 2026 $0.206
-1.77%
$2.06 million $147,179
Feb 8, 2026 $0.211
-3.48%
$2.11 million $157,835
Feb 7, 2026 $0.217
+10.82%
$2.17 million $156,739
Feb 6, 2026 $0.196
+27.20%
$1.96 million $175,327
Feb 5, 2026 $0.155
-17.56%
$1.55 million $160,368
Feb 4, 2026 $0.187
+12.09%
$1.87 million $185,057
Feb 3, 2026 $0.168
-2.19%
$1.68 million $152,576
Feb 2, 2026 $0.172
-8.26%
$1.72 million $136,608
Feb 1, 2026 $0.188
-3.07%
$1.88 million $147,503
Jan 31, 2026 $0.194
-15.00%
$1.94 million $161,059
Jan 30, 2026 $0.229
+4.23%
$2.29 million $157,720
Jan 29, 2026 $0.219
-11.62%
$2.19 million $149,990
Jan 28, 2026 $0.249
-9.88%
$2.49 million $162,207
Jan 27, 2026 $0.276
+12.69%
$2.76 million $231,742
Jan 26, 2026 $0.246
+16.23%
$2.46 million $141,488
Jan 25, 2026 $0.212
-15.18%
$2.12 million $176,989
Jan 24, 2026 $0.251
+0.26%
$2.51 million $203,595
Jan 23, 2026 $0.25
+8.01%
$2.5 million $189,615
Jan 22, 2026 $0.231
+14.42%
$2.31 million $148,869
Jan 21, 2026 $0.202
+7.36%
$2.02 million $168,213
Jan 20, 2026 $0.189
-24.04%
$1.89 million $191,401
Jan 19, 2026 $0.249
-15.41%
$2.49 million $158,558
Jan 18, 2026 $0.294
+1.18%
$2.94 million $154,293
Jan 17, 2026 $0.29
+8.85%
$2.9 million $185,916
Jan 16, 2026 $0.267
-4.86%
$2.67 million $160,691
Jan 15, 2026 $0.282
-7.58%
$2.82 million $177,267
Jan 14, 2026 $0.305
-13.19%
$3.06 million $160,040
Jan 13, 2026 $0.352
+16.83%
$3.52 million $133,383
Jan 12, 2026 $0.302
-2.14%
$3.02 million $343,715
Jan 11, 2026 $0.308
-4.70%
$3.08 million $385,108
Jan 10, 2026 $0.324
+0.20%
$3.24 million $452,436