Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GRAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.323
-13.23%
$3.23 million $451,086
Jan 8, 2026 $0.372
-5.90%
$3.72 million $414,709
Jan 7, 2026 $0.395
-3.51%
$3.95 million $473,517
Jan 6, 2026 $0.409
+2.33%
$4.09 million $436,321
Jan 5, 2026 $0.4
+14.58%
$4 million $328,278
Jan 4, 2026 $0.195
+3.68%
$1.95 million $153,842
Jan 3, 2026 $0.187
+14.73%
$1.87 million $158,640
Jan 2, 2026 $0.163
-1.85%
$1.63 million $160,692
Jan 1, 2026 $0.167
-1.99%
$1.67 million $287,067
Dec 31, 2025 $0.17
-2.52%
$1.69 million $280,653
Dec 30, 2025 $0.175
+6.10%
$1.74 million $279,534
Dec 29, 2025 $0.165
-1.03%
$1.65 million $263,591
Dec 28, 2025 $0.164
-4.34%
$1.66 million $248,193
Dec 27, 2025 $0.172
-11.83%
$1.72 million $243,272
Dec 26, 2025 $0.197
-5.03%
$1.95 million $216,315
Dec 25, 2025 $0.205
+5.98%
$2.08 million $233,905
Dec 24, 2025 $0.195
-5.98%
$1.93 million $212,123
Dec 23, 2025 $0.207
+1.55%
$2.08 million $213,151
Dec 22, 2025 $0.203
-5.12%
$2.04 million $190,677
Dec 21, 2025 $0.209
-1.80%
$2.13 million $147,249
Dec 20, 2025 $0.209
+8.86%
$2.12 million $173,249
Dec 19, 2025 $0.189
+3.02%
$1.94 million $172,480
Dec 18, 2025 $0.184
+0.75%
$1.83 million $449,384
Dec 17, 2025 $0.187
-1.63%
$1.82 million $441,606
Dec 16, 2025 $0.168
+9.08%
$1.68 million $410,918
Dec 15, 2025 $0.147
-22.54%
$1.47 million $358,648
Dec 14, 2025 $0.188
-8.94%
$1.89 million $328,625
Dec 13, 2025 $0.204
-9.00%
$2.07 million $103,354
Dec 12, 2025 $0.224
-0.97%
$2.24 million $280,021
Dec 11, 2025 $0.226
-9.20%
$2.26 million $299,651
Dec 10, 2025 $0.249
-4.95%
$2.49 million $300,218
Dec 9, 2025 $0.262
-1.81%
$2.62 million $287,505
Dec 8, 2025 $0.266
+0.51%
$2.66 million $260,015
Dec 7, 2025 $0.263
-1.16%
$2.63 million $262,358
Dec 6, 2025 $0.254
+1.33%
$2.54 million $189,622
Dec 5, 2025 $0.251
+0.18%
$2.51 million $209,835
Dec 4, 2025 $0.26
-24.45%
$2.6 million $177,413
Dec 3, 2025 $0.345
+10.60%
$3.45 million $614,307
Dec 2, 2025 $0.367
+54.80%
$3.67 million $543,582
Dec 1, 2025 $0.238
-20.86%
$2.38 million $460,405
Nov 30, 2025 $0.303
-2.19%
$3 million $474,701
Nov 29, 2025 $0.31
-9.95%
$3.09 million $434,620
Nov 28, 2025 $0.342
-8.74%
$3.44 million $443,201
Nov 27, 2025 $0.376
+10.86%
$3.75 million $417,902
Nov 26, 2025 $0.347
+14.60%
$3.38 million $403,199
Nov 25, 2025 $0.302
-13.84%
$3.03 million $371,233
Nov 24, 2025 $0.214
+16.31%
$2.14 million $260,676
Nov 23, 2025 $0.184
-10.24%
$1.84 million $249,088
Nov 22, 2025 $0.204
-2.93%
$2.05 million $241,854
Nov 21, 2025 $0.209
-13.39%
$2.1 million $238,980