Gradient Historical Data

GRAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 2.12
+13.91%
$ 21.21 million $ 1.08 million
Aug 7, 2025 $ 1.86
+2.22%
$ 18.61 million $ 840,924
Aug 6, 2025 $ 1.82
+14.99%
$ 18.21 million $ 763,143
Aug 5, 2025 $ 1.58
-7.88%
$ 15.82 million $ 643,341
Aug 4, 2025 $ 1.72
+0.37%
$ 17.18 million $ 832,240
Aug 3, 2025 $ 1.71
+5.67%
$ 17.1 million $ 850,605
Aug 2, 2025 $ 1.63
-6.08%
$ 16.19 million $ 786,191
Aug 1, 2025 $ 1.85
+2.16%
$ 18.51 million $ 807,483
Jul 31, 2025 $ 1.9
+15.72%
$ 18.96 million $ 755,172
Jul 30, 2025 $ 1.64
-3.86%
$ 16.38 million $ 851,525
Jul 29, 2025 $ 1.7
+0.11%
$ 17.04 million $ 507,546
Jul 28, 2025 $ 1.7
-3.99%
$ 17.02 million $ 567,248
Jul 27, 2025 $ 1.77
+1.68%
$ 17.72 million $ 725,369
Jul 26, 2025 $ 1.92
-2.36%
$ 19.24 million $ 547,865
Jul 25, 2025 $ 1.97
-5.72%
$ 19.7 million $ 864,535
Jul 24, 2025 $ 2.09
+6.48%
$ 20.89 million $ 731,540
Jul 23, 2025 $ 1.96
-15.48%
$ 19.62 million $ 827,060
Jul 22, 2025 $ 2.32
+9.07%
$ 23.22 million $ 825,834
Jul 21, 2025 $ 2.13
+4.46%
$ 21.25 million $ 804,551
Jul 20, 2025 $ 2.04
+12.77%
$ 20.36 million $ 778,709
Jul 19, 2025 $ 1.81
+11.40%
$ 18.06 million $ 797,091
Jul 18, 2025 $ 1.62
-16.89%
$ 16.24 million $ 753,872
Jul 17, 2025 $ 1.9
+5.67%
$ 19 million $ 780,156
Jul 16, 2025 $ 1.8
+12.15%
$ 17.99 million $ 794,604
Jul 15, 2025 $ 1.6
-9.26%
$ 16.02 million $ 773,450
Jul 14, 2025 $ 1.77
-6.80%
$ 17.67 million $ 851,315
Jul 13, 2025 $ 1.9
-7.57%
$ 18.96 million $ 822,607
Jul 12, 2025 $ 2.05
+10.99%
$ 20.51 million $ 745,988
Jul 11, 2025 $ 1.85
-17.84%
$ 18.48 million $ 1.26 million
Jul 10, 2025 $ 2.18
+7.77%
$ 21.76 million $ 1.11 million
Jul 9, 2025 $ 2.03
+3.47%
$ 20.25 million $ 1.07 million
Jul 8, 2025 $ 1.96
-2.99%
$ 19.56 million $ 1.06 million
Jul 7, 2025 $ 2.02
+7.74%
$ 20.16 million $ 1.21 million
Jul 6, 2025 $ 1.87
-5.04%
$ 18.7 million $ 1.02 million
Jul 5, 2025 $ 1.97
-0.87%
$ 19.71 million $ 1.02 million
Jul 4, 2025 $ 2
-1.73%
$ 19.96 million $ 1.15 million
Jul 3, 2025 $ 2.03
+4.87%
$ 20.32 million $ 1.1 million
Jul 2, 2025 $ 1.94
+1.87%
$ 19.37 million $ 1.18 million
Jul 1, 2025 $ 1.96
-10.01%
$ 19.02 million $ 1.09 million
Jun 30, 2025 $ 2.18
-1.95%
$ 21.83 million $ 1.09 million
Jun 29, 2025 $ 2.23
+15.28%
$ 22.28 million $ 1.14 million
Jun 28, 2025 $ 1.93
-7.90%
$ 19.32 million $ 1.1 million
Jun 27, 2025 $ 2.1
+7.00%
$ 20.97 million $ 1.23 million
Jun 26, 2025 $ 1.88
-21.92%
$ 18.75 million $ 631,717
Jun 25, 2025 $ 2.21
+15.22%
$ 22.07 million $ 1.23 million
Jun 24, 2025 $ 1.94
+15.42%
$ 19.42 million $ 459,984
Jun 23, 2025 $ 1.68
+12.22%
$ 16.75 million $ 594,209
Jun 22, 2025 $ 1.5
+2.72%
$ 14.96 million $ 620,583
Jun 21, 2025 $ 1.44
-21.14%
$ 14.36 million $ 700,234
Jun 20, 2025 $ 1.94
-0.89%
$ 19.44 million $ 827,342