Gradient Historical Data

GRAY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.192
-1.44%
$ 1.92 million $ 160,110
Jan 4, 6 AM $ 0.194
-0.30%
$ 1.94 million $ 158,895
Jan 4, 5 AM $ 0.193
+0.05%
$ -- $ 157,867
Jan 4, 4 AM $ 0.193
+0.52%
$ -- $ 156,303
Jan 4, 3 AM $ 0.192
+0.47%
$ -- $ 153,607
Jan 4, 2 AM $ 0.191
+2.85%
$ -- $ 152,613
Jan 4, 1 AM $ 0.186
-0.16%
$ -- $ 152,302
Jan 4, 12 AM $ 0.186
-0.85%
$ -- $ 157,983
Jan 3, 11 PM $ 0.187
-0.32%
$ 1.87 million $ 158,640
Jan 3, 10 PM $ 0.188
+0.53%
$ 1.88 million $ 159,286
Jan 3, 9 PM $ 0.187
+0.32%
$ 1.87 million $ 157,621
Jan 3, 8 PM $ 0.186
+0.16%
$ 1.86 million $ 155,192
Jan 3, 7 PM $ 0.186
-1.54%
$ 1.86 million $ 154,762
Jan 3, 6 PM $ 0.189
+0.90%
$ 1.89 million $ 153,088
Jan 3, 5 PM $ 0.187
+1.13%
$ 1.87 million $ 151,831
Jan 3, 4 PM $ 0.185
+2.95%
$ 1.85 million $ 155,477
Jan 3, 3 PM $ 0.18
+7.24%
$ 1.8 million $ 158,042
Jan 3, 2 PM $ 0.168
-0.72%
$ 1.68 million $ 179,705
Jan 3, 1 PM $ 0.169
+0.49%
$ 1.69 million $ 177,158
Jan 3, 12 PM $ 0.168
-0.51%
$ 1.68 million $ 174,274
Jan 3, 11 AM $ 0.168
+0.44%
$ 1.68 million $ 171,298
Jan 3, 10 AM $ 0.168
+0.93%
$ 1.68 million $ 167,483
Jan 3, 9 AM $ 0.166
+1.13%
$ 1.66 million $ 168,360
Jan 3, 8 AM $ 0.165
-0.54%
$ 1.65 million $ 168,270
Jan 3, 7 AM $ 0.166
+1.96%
$ 1.66 million $ 166,016
Jan 3, 6 AM $ 0.163
+0.31%
$ 1.63 million $ 168,506
Jan 3, 5 AM $ 0.163
-0.71%
$ 1.63 million $ 167,289
Jan 3, 4 AM $ 0.165
+0.92%
$ 1.65 million $ 166,270
Jan 3, 3 AM $ 0.164
-1.40%
$ 1.64 million $ 164,599
Jan 3, 2 AM $ 0.166
+0.46%
$ 1.66 million $ 165,780
Jan 3, 1 AM $ 0.165
+1.25%
$ 1.65 million $ 164,612
Jan 3, 12 AM $ 0.163
-0.16%
$ 1.63 million $ 160,493
Jan 2, 11 PM $ 0.163
+0.20%
$ 1.63 million $ 160,692
Jan 2, 10 PM $ 0.164
+0.15%
$ 1.64 million $ 157,709
Jan 2, 9 PM $ 0.164
-0.55%
$ 1.64 million $ 158,020
Jan 2, 8 PM $ 0.164
-0.27%
$ 1.64 million $ 160,507
Jan 2, 7 PM $ 0.165
-1.28%
$ 1.65 million $ 159,215
Jan 2, 6 PM $ 0.165
+0.55%
$ 1.65 million $ 159,386
Jan 2, 5 PM $ 0.164
-0.75%
$ 1.64 million $ 162,267
Jan 2, 4 PM $ 0.166
+0.18%
$ 1.66 million $ 304,987
Jan 2, 3 PM $ 0.165
+0.36%
$ 1.65 million $ 301,515
Jan 2, 2 PM $ 0.165
+0.19%
$ 1.65 million $ 301,423
Jan 2, 1 PM $ 0.163
-1.21%
$ 1.63 million $ 300,834
Jan 2, 12 PM $ 0.165
-2.92%
$ 1.65 million $ 297,776
Jan 2, 11 AM $ 0.17
+2.28%
$ 1.7 million $ 298,377
Jan 2, 10 AM $ 0.166
+0.30%
$ 1.66 million $ 297,594
Jan 2, 9 AM $ 0.166
+3.70%
$ 1.66 million $ 296,418
Jan 2, 8 AM $ 0.16
-0.19%
$ 1.6 million $ 293,251
Jan 2, 7 AM $ 0.161
-0.56%
$ 1.61 million $ 294,636
Jan 2, 6 AM $ 0.162
-1.86%
$ 1.62 million $ 290,391