Gradient Historical Data

GRAY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.165
-0.93%
$ 1.65 million $ 290,497
Jan 2, 4 AM $ 0.166
+0.89%
$ 1.66 million $ 292,205
Jan 2, 3 AM $ 0.164
-1.24%
$ 1.64 million $ 287,326
Jan 2, 2 AM $ 0.166
-0.57%
$ 1.66 million $ 286,133
Jan 2, 1 AM $ 0.167
+1.40%
$ 1.67 million $ 285,658
Jan 2, 12 AM $ 0.166
-0.48%
$ 1.66 million $ 287,249
Jan 1, 11 PM $ 0.167
-0.69%
$ 1.67 million $ 287,067
Jan 1, 10 PM $ 0.168
+1.10%
$ 1.68 million $ 286,824
Jan 1, 9 PM $ 0.167
+0.10%
$ 1.67 million $ 287,230
Jan 1, 8 PM $ 0.166
-1.40%
$ 1.66 million $ 284,144
Jan 1, 7 PM $ 0.169
+1.00%
$ 1.69 million $ 287,497
Jan 1, 6 PM $ 0.167
+0.93%
$ 1.67 million $ 285,724
Jan 1, 5 PM $ 0.166
-1.50%
$ 1.66 million $ 283,645
Jan 1, 4 PM $ 0.168
+0.09%
$ 1.68 million $ 284,234
Jan 1, 3 PM $ 0.168
+0.18%
$ 1.68 million $ 284,870
Jan 1, 2 PM $ 0.167
-3.34%
$ 1.67 million $ 281,643
Jan 1, 1 PM $ 0.172
+1.65%
$ 1.72 million $ 284,124
Jan 1, 12 PM $ 0.169
+0.23%
$ 1.69 million $ 283,316
Jan 1, 11 AM $ 0.169
-2.30%
$ 1.69 million $ 282,930
Jan 1, 10 AM $ 0.173
-0.80%
$ 1.73 million $ 282,563
Jan 1, 9 AM $ 0.175
+1.57%
$ 1.75 million $ 281,734
Jan 1, 8 AM $ 0.171
+0.69%
$ 1.71 million $ 281,937
Jan 1, 7 AM $ 0.17
+0.46%
$ 1.7 million $ 279,575
Jan 1, 6 AM $ 0.169
+0.43%
$ 1.69 million $ 280,610
Jan 1, 5 AM $ 0.168
-0.86%
$ 1.68 million $ 280,258
Jan 1, 4 AM $ 0.169
-1.69%
$ 1.69 million $ 279,611
Jan 1, 3 AM $ 0.172
+1.72%
$ 1.72 million $ 280,247
Jan 1, 2 AM $ 0.17
-0.31%
$ 1.7 million $ 281,011
Jan 1, 1 AM $ 0.17
+0.45%
$ 1.7 million $ 279,524
Jan 1, 12 AM $ 0.17
-0.17%
$ 1.7 million $ 278,294
Dec 31, 11 PM $ 0.169
-0.39%
$ 1.69 million $ 278,159
Dec 31, 10 PM $ 0.17
+0.39%
$ 1.7 million $ 280,653
Dec 31, 9 PM $ 0.169
-2.42%
$ 1.69 million $ 279,241
Dec 31, 8 PM $ 0.173
+1.77%
$ 1.73 million $ 277,167
Dec 31, 7 PM $ 0.171
+0.14%
$ 1.71 million $ 274,431
Dec 31, 6 PM $ 0.171
+2.11%
$ 1.71 million $ 275,226
Dec 31, 5 PM $ 0.167
-3.41%
$ 1.67 million $ 273,389
Dec 31, 4 PM $ 0.172
-0.53%
$ 1.72 million $ 269,612
Dec 31, 3 PM $ 0.173
-2.27%
$ 1.73 million $ 268,560
Dec 31, 2 PM $ 0.178
+0.39%
$ 1.78 million $ 270,300
Dec 31, 1 PM $ 0.177
+1.48%
$ 1.77 million $ 270,466
Dec 31, 12 PM $ 0.175
-0.66%
$ 1.75 million $ 273,544
Dec 31, 11 AM $ 0.176
-2.02%
$ 1.76 million $ 274,391
Dec 31, 10 AM $ 0.18
+2.18%
$ 1.8 million $ 272,213
Dec 31, 9 AM $ 0.176
+0.67%
$ 1.76 million $ 274,827
Dec 31, 8 AM $ 0.176
-2.04%
$ 1.76 million $ 275,060
Dec 31, 7 AM $ 0.179
+1.35%
$ 1.79 million $ 276,041
Dec 31, 6 AM $ 0.177
+1.06%
$ 1.77 million $ 277,024
Dec 31, 5 AM $ 0.175
-1.48%
$ 1.75 million $ 276,352
Dec 31, 4 AM $ 0.178
+3.01%
$ 1.78 million $ 279,156