Gradient Historical Data

GRAY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.173
-0.67%
$ 1.73 million $ 279,912
Dec 31, 2 AM $ 0.174
-0.61%
$ 1.74 million $ 279,672
Dec 31, 1 AM $ 0.174
-0.38%
$ 1.74 million $ 280,703
Dec 31, 12 AM $ 0.174
+0.17%
$ 1.74 million $ 279,998
Dec 30, 11 PM $ 0.174
+0.23%
$ 1.74 million $ 281,157
Dec 30, 10 PM $ 0.175
+0.86%
$ 1.75 million $ 279,534
Dec 30, 9 PM $ 0.173
+4.21%
$ 1.73 million $ 280,187
Dec 30, 8 PM $ 0.166
-2.25%
$ 1.66 million $ 283,759
Dec 30, 7 PM $ 0.17
-1.19%
$ 1.7 million $ 284,912
Dec 30, 6 PM $ 0.172
+0.17%
$ 1.72 million $ 282,819
Dec 30, 5 PM $ 0.172
+0.47%
$ 1.72 million $ 282,368
Dec 30, 4 PM $ 0.172
-0.47%
$ 1.72 million $ 282,486
Dec 30, 3 PM $ 0.173
+0.56%
$ 1.73 million $ 281,536
Dec 30, 2 PM $ 0.172
+1.18%
$ 1.72 million $ 279,523
Dec 30, 1 PM $ 0.172
+0.46%
$ 1.72 million $ 280,411
Dec 30, 12 PM $ 0.171
+3.98%
$ 1.71 million $ 278,065
Dec 30, 11 AM $ 0.165
-1.00%
$ 1.65 million $ 276,462
Dec 30, 10 AM $ 0.167
+0.08%
$ 1.67 million $ 278,202
Dec 30, 9 AM $ 0.167
-0.38%
$ 1.67 million $ 274,867
Dec 30, 8 AM $ 0.168
-0.34%
$ 1.68 million $ 273,799
Dec 30, 7 AM $ 0.168
-0.46%
$ 1.68 million $ 272,178
Dec 30, 6 AM $ 0.169
-2.30%
$ 1.69 million $ 272,442
Dec 30, 5 AM $ 0.172
-0.35%
$ 1.72 million $ 271,167
Dec 30, 4 AM $ 0.172
-0.06%
$ 1.72 million $ 269,665
Dec 30, 3 AM $ 0.172
+2.08%
$ 1.72 million $ 267,040
Dec 30, 2 AM $ 0.168
+0.20%
$ 1.68 million $ 267,135
Dec 30, 1 AM $ 0.168
-0.03%
$ 1.68 million $ 269,557
Dec 30, 12 AM $ 0.168
+1.74%
$ 1.68 million $ 267,565
Dec 29, 11 PM $ 0.165
-0.27%
$ 1.65 million $ 266,535
Dec 29, 10 PM $ 0.165
-0.13%
$ 1.65 million $ 263,591
Dec 29, 9 PM $ 0.166
-0.08%
$ 1.66 million $ 263,444
Dec 29, 8 PM $ 0.166
-5.28%
$ 1.66 million $ 258,732
Dec 29, 7 PM $ 0.174
+0.97%
$ 1.74 million $ 255,322
Dec 29, 6 PM $ 0.172
+0.03%
$ 1.72 million $ 257,985
Dec 29, 5 PM $ 0.172
+1.41%
$ 1.72 million $ 258,522
Dec 29, 4 PM $ 0.17
+0.68%
$ 1.7 million $ 258,549
Dec 29, 3 PM $ 0.168
+0.06%
$ 1.68 million $ 261,599
Dec 29, 2 PM $ 0.168
+1.22%
$ 1.68 million $ 260,160
Dec 29, 1 PM $ 0.164
-0.06%
$ 1.64 million $ 259,690
Dec 29, 12 PM $ 0.164
-0.84%
$ 1.64 million $ 259,353
Dec 29, 11 AM $ 0.166
-2.90%
$ 1.66 million $ 258,559
Dec 29, 10 AM $ 0.172
+0.23%
$ 1.72 million $ 255,666
Dec 29, 9 AM $ 0.171
-0.07%
$ 1.71 million $ 258,832
Dec 29, 8 AM $ 0.171
+0.18%
$ 1.71 million $ 258,079
Dec 29, 7 AM $ 0.171
-0.19%
$ 1.71 million $ 261,670
Dec 29, 6 AM $ 0.171
+1.16%
$ 1.71 million $ 259,201
Dec 29, 5 AM $ 0.17
+0.19%
$ 1.7 million $ 254,632
Dec 29, 4 AM $ 0.17
-0.54%
$ 1.7 million $ 255,225
Dec 29, 3 AM $ 0.171
+1.73%
$ 1.71 million $ 253,530
Dec 29, 2 AM $ 0.167
-0.41%
$ 1.67 million $ 248,760