Gradient Historical Data

GRAY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.165
+0.22%
$ 1.65 million $ 245,289
Dec 29, 12 AM $ 0.165
-1.34%
$ 1.65 million $ 246,529
Dec 28, 11 PM $ 0.166
+0.44%
$ 1.66 million $ 243,903
Dec 28, 10 PM $ 0.164
-0.87%
$ 1.64 million $ 248,193
Dec 28, 9 PM $ 0.166
+0.59%
$ 1.66 million $ 246,223
Dec 28, 8 PM $ 0.165
+0.65%
$ 1.65 million $ 246,137
Dec 28, 7 PM $ 0.164
-3.69%
$ 1.64 million $ 245,566
Dec 28, 6 PM $ 0.17
-0.06%
$ 1.7 million $ 244,886
Dec 28, 5 PM $ 0.17
+0.00%
$ 1.7 million $ 244,956
Dec 28, 4 PM $ 0.171
+1.61%
$ 1.71 million $ 245,563
Dec 28, 3 PM $ 0.168
+1.52%
$ 1.68 million $ 244,576
Dec 28, 2 PM $ 0.165
+0.68%
$ 1.65 million $ 245,006
Dec 28, 1 PM $ 0.165
-2.52%
$ 1.65 million $ 247,730
Dec 28, 12 PM $ 0.169
+2.26%
$ 1.69 million $ 247,552
Dec 28, 11 AM $ 0.165
+0.42%
$ 1.65 million $ 249,357
Dec 28, 10 AM $ 0.164
-0.59%
$ 1.64 million $ 251,669
Dec 28, 9 AM $ 0.165
+1.35%
$ 1.65 million $ 250,939
Dec 28, 8 AM $ 0.163
-0.45%
$ 1.63 million $ 251,574
Dec 28, 7 AM $ 0.164
+0.69%
$ 1.64 million $ 248,401
Dec 28, 6 AM $ 0.162
-0.69%
$ 1.62 million $ 249,911
Dec 28, 5 AM $ 0.163
+0.73%
$ 1.63 million $ 250,664
Dec 28, 4 AM $ 0.162
-4.40%
$ 1.62 million $ 250,224
Dec 28, 3 AM $ 0.169
-1.58%
$ 1.69 million $ 246,062
Dec 28, 2 AM $ 0.172
-0.08%
$ 1.72 million $ 245,821
Dec 28, 1 AM $ 0.172
-0.14%
$ 1.72 million $ 243,916
Dec 28, 12 AM $ 0.171
-0.60%
$ 1.71 million $ 245,150
Dec 27, 11 PM $ 0.172
+0.20%
$ 1.72 million $ 246,894
Dec 27, 10 PM $ 0.172
+1.10%
$ 1.72 million $ 243,272
Dec 27, 9 PM $ 0.17
-2.27%
$ 1.7 million $ 241,918
Dec 27, 8 PM $ 0.172
-1.61%
$ 1.72 million $ 235,542
Dec 27, 7 PM $ 0.175
-0.82%
$ 1.75 million $ 231,578
Dec 27, 6 PM $ 0.177
-0.68%
$ 1.77 million $ 231,551
Dec 27, 5 PM $ 0.178
-0.85%
$ 1.78 million $ 232,096
Dec 27, 4 PM $ 0.18
-0.65%
$ 1.8 million $ 232,762
Dec 27, 3 PM $ 0.181
-2.92%
$ 1.81 million $ 233,036
Dec 27, 2 PM $ 0.186
-4.73%
$ 1.86 million $ 142,523
Dec 27, 1 PM $ 0.196
+0.00%
$ 1.96 million $ 225,081
Dec 27, 12 PM $ 0.196
+0.42%
$ 1.96 million $ 224,967
Dec 27, 11 AM $ 0.195
-3.14%
$ 1.95 million $ 224,051
Dec 27, 10 AM $ 0.202
+2.33%
$ 2.02 million $ 224,574
Dec 27, 9 AM $ 0.197
-0.43%
$ 1.97 million $ 220,098
Dec 27, 8 AM $ 0.198
-0.57%
$ 1.98 million $ 219,263
Dec 27, 7 AM $ 0.199
+2.79%
$ 1.99 million $ 138,472
Dec 27, 6 AM $ 0.194
-2.22%
$ 1.94 million $ 140,024
Dec 27, 5 AM $ 0.198
+2.22%
$ 1.98 million $ 222,058
Dec 27, 4 AM $ 0.195
-0.10%
$ 1.95 million $ 220,057
Dec 27, 3 AM $ 0.195
+1.04%
$ 1.95 million $ 219,286
Dec 27, 2 AM $ 0.192
-0.16%
$ 1.92 million $ 220,418
Dec 27, 1 AM $ 0.193
-1.01%
$ 1.93 million $ 220,695
Dec 27, 12 AM $ 0.194
-0.31%
$ 1.94 million $ 220,092