Gradient Historical Data

GRAY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.195
-0.79%
$ 1.95 million $ 217,754
Dec 26, 10 PM $ 0.197
-0.20%
$ 1.97 million $ 216,315
Dec 26, 9 PM $ 0.198
+1.29%
$ 1.98 million $ 217,141
Dec 26, 8 PM $ 0.196
+0.17%
$ 1.96 million $ 217,410
Dec 26, 7 PM $ 0.195
+0.59%
$ 1.95 million $ 218,657
Dec 26, 6 PM $ 0.195
+1.87%
$ 1.95 million $ 219,929
Dec 26, 5 PM $ 0.19
-2.17%
$ 1.9 million $ 218,795
Dec 26, 4 PM $ 0.195
-1.96%
$ 1.95 million $ 217,315
Dec 26, 3 PM $ 0.198
+0.66%
$ 1.98 million $ 215,780
Dec 26, 2 PM $ 0.197
-1.25%
$ 1.97 million $ 140,196
Dec 26, 1 PM $ 0.2
+0.76%
$ 2 million $ 139,981
Dec 26, 12 PM $ 0.198
-1.00%
$ 1.98 million $ 139,776
Dec 26, 11 AM $ 0.2
+1.42%
$ 2 million $ 140,275
Dec 26, 10 AM $ 0.198
-0.65%
$ 1.98 million $ 138,336
Dec 26, 9 AM $ 0.198
+1.28%
$ 1.98 million $ 224,133
Dec 26, 8 AM $ 0.194
-0.31%
$ 1.94 million $ 226,247
Dec 26, 7 AM $ 0.195
-1.96%
$ 1.95 million $ 222,699
Dec 26, 6 AM $ 0.199
-1.56%
$ 1.99 million $ 224,137
Dec 26, 5 AM $ 0.203
+1.33%
$ 2.03 million $ 226,296
Dec 26, 4 AM $ 0.2
-0.03%
$ 2 million $ 228,485
Dec 26, 3 AM $ 0.2
-1.13%
$ 2 million $ 228,773
Dec 26, 2 AM $ 0.203
+0.35%
$ 2.03 million $ 228,546
Dec 26, 1 AM $ 0.203
-1.94%
$ 2.02 million $ 229,519
Dec 26, 12 AM $ 0.206
-0.82%
$ 2.06 million $ 230,415
Dec 25, 11 PM $ 0.208
+1.60%
$ 2.08 million $ 232,293
Dec 25, 10 PM $ 0.205
+0.82%
$ 2.05 million $ 233,905
Dec 25, 9 PM $ 0.204
-0.18%
$ 2.04 million $ 234,014
Dec 25, 8 PM $ 0.205
-0.18%
$ 2.05 million $ 233,867
Dec 25, 7 PM $ 0.204
+0.92%
$ 2.04 million $ 232,810
Dec 25, 6 PM $ 0.202
-0.16%
$ 2.02 million $ 231,172
Dec 25, 5 PM $ 0.203
+0.99%
$ 2.03 million $ 228,304
Dec 25, 4 PM $ 0.202
+0.63%
$ 2.02 million $ 226,984
Dec 25, 3 PM $ 0.201
-0.05%
$ 2.01 million $ 226,836
Dec 25, 2 PM $ 0.201
+1.30%
$ 2.01 million $ 225,518
Dec 25, 1 PM $ 0.198
+1.12%
$ 1.98 million $ 225,175
Dec 25, 12 PM $ 0.199
-0.11%
$ 1.99 million $ 224,179
Dec 25, 11 AM $ 0.199
-0.06%
$ 1.99 million $ 222,836
Dec 25, 10 AM $ 0.2
-0.50%
$ 2 million $ 224,266
Dec 25, 9 AM $ 0.202
-0.54%
$ 2.02 million $ 222,393
Dec 25, 8 AM $ 0.203
+2.53%
$ 2.03 million $ 220,531
Dec 25, 7 AM $ 0.199
-1.44%
$ 1.99 million $ 223,964
Dec 25, 6 AM $ 0.2
+0.48%
$ 2 million $ 221,751
Dec 25, 5 AM $ 0.199
+0.47%
$ 1.99 million $ 220,488
Dec 25, 4 AM $ 0.198
+3.30%
$ 1.98 million $ 219,806
Dec 25, 3 AM $ 0.19
+1.98%
$ 1.9 million $ 215,294
Dec 25, 2 AM $ 0.186
-1.17%
$ 1.86 million $ 213,938
Dec 25, 1 AM $ 0.189
-1.10%
$ 1.89 million $ 213,614
Dec 25, 12 AM $ 0.19
-1.91%
$ 1.9 million $ 213,089
Dec 24, 11 PM $ 0.193
-1.08%
$ 1.93 million $ 212,719
Dec 24, 10 PM $ 0.195
-0.31%
$ 1.95 million $ 212,123