Gradient Historical Data

GRAY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.195
-0.31%
$ 1.95 million $ 212,123
Dec 24, 9 PM $ 0.196
+0.63%
$ 1.96 million $ 210,109
Dec 24, 8 PM $ 0.195
-1.96%
$ 1.95 million $ 211,658
Dec 24, 7 PM $ 0.199
-0.75%
$ 1.99 million $ 142,211
Dec 24, 6 PM $ 0.201
+2.87%
$ 2.01 million $ 208,960
Dec 24, 5 PM $ 0.195
-0.28%
$ 1.95 million $ 210,467
Dec 24, 4 PM $ 0.196
-0.29%
$ 1.96 million $ 210,609
Dec 24, 3 PM $ 0.196
-0.46%
$ 1.96 million $ 210,262
Dec 24, 2 PM $ 0.197
-0.01%
$ 1.97 million $ 209,019
Dec 24, 1 PM $ 0.197
-0.37%
$ 1.97 million $ 209,817
Dec 24, 12 PM $ 0.196
-0.24%
$ 1.96 million $ 210,894
Dec 24, 11 AM $ 0.201
-0.37%
$ 2.01 million $ 213,253
Dec 24, 10 AM $ 0.202
+1.11%
$ 2.02 million $ 209,398
Dec 24, 9 AM $ 0.2
-1.46%
$ 2 million $ 210,861
Dec 24, 8 AM $ 0.202
+0.70%
$ 2.02 million $ 210,906
Dec 24, 7 AM $ 0.201
+0.61%
$ 2.01 million $ 210,405
Dec 24, 6 AM $ 0.2
-1.37%
$ 2 million $ 212,686
Dec 24, 5 AM $ 0.203
-2.35%
$ 2.03 million $ 213,584
Dec 24, 4 AM $ 0.208
+1.78%
$ 2.08 million $ 211,958
Dec 24, 3 AM $ 0.205
+0.65%
$ 2.04 million $ 213,247
Dec 24, 2 AM $ 0.204
-1.86%
$ 2.04 million $ 214,100
Dec 24, 1 AM $ 0.209
+1.46%
$ 2.09 million $ 214,273
Dec 24, 12 AM $ 0.207
-0.57%
$ 2.07 million $ 211,464
Dec 23, 11 PM $ 0.208
+0.41%
$ 2.08 million $ 212,231
Dec 23, 10 PM $ 0.207
+1.04%
$ 2.07 million $ 213,151
Dec 23, 9 PM $ 0.205
+1.60%
$ 2.05 million $ 213,606
Dec 23, 8 PM $ 0.202
-0.11%
$ 2.02 million $ 212,530
Dec 23, 7 PM $ 0.202
+0.59%
$ 2.02 million $ 213,461
Dec 23, 6 PM $ 0.2
+0.37%
$ 2 million $ 215,322
Dec 23, 5 PM $ 0.199
-1.13%
$ 1.99 million $ 213,082
Dec 23, 4 PM $ 0.201
+1.42%
$ 2.01 million $ 215,984
Dec 23, 3 PM $ 0.198
-0.57%
$ 1.98 million $ 216,177
Dec 23, 2 PM $ 0.199
-0.05%
$ 1.99 million $ 214,992
Dec 23, 1 PM $ 0.199
-1.12%
$ 1.99 million $ 215,701
Dec 23, 12 PM $ 0.2
+0.40%
$ 2 million $ 214,096
Dec 23, 11 AM $ 0.2
-0.55%
$ 2 million $ 211,012
Dec 23, 10 AM $ 0.201
-0.44%
$ 2.01 million $ 208,612
Dec 23, 9 AM $ 0.202
-0.23%
$ 2.02 million $ 205,811
Dec 23, 8 AM $ 0.203
+0.22%
$ 2.03 million $ 203,932
Dec 23, 7 AM $ 0.201
+0.37%
$ 2.01 million $ 202,802
Dec 23, 6 AM $ 0.201
+0.45%
$ 2.01 million $ 200,462
Dec 23, 5 AM $ 0.199
+0.17%
$ 1.99 million $ 199,985
Dec 23, 4 AM $ 0.198
+0.08%
$ 1.98 million $ 198,917
Dec 23, 3 AM $ 0.199
-0.64%
$ 1.99 million $ 196,035
Dec 23, 2 AM $ 0.201
+0.28%
$ 2.01 million $ 192,809
Dec 23, 1 AM $ 0.199
-2.64%
$ 1.99 million $ 191,187
Dec 23, 12 AM $ 0.205
+0.70%
$ 2.05 million $ 193,587
Dec 22, 11 PM $ 0.204
+0.57%
$ 2.04 million $ 190,457
Dec 22, 10 PM $ 0.203
-1.59%
$ 2.03 million $ 190,677
Dec 22, 9 PM $ 0.206
-0.15%
$ 2.06 million $ 191,283