Gradient Historical Data

GRAY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.207
-1.65%
$ 2.07 million $ 189,266
Dec 22, 7 PM $ 0.211
-0.33%
$ 2.11 million $ 189,777
Dec 22, 6 PM $ 0.212
+1.17%
$ 2.12 million $ 190,667
Dec 22, 5 PM $ 0.209
+0.27%
$ 2.09 million $ 190,055
Dec 22, 4 PM $ 0.208
-1.07%
$ 2.08 million $ 182,228
Dec 22, 3 PM $ 0.21
-0.02%
$ 2.1 million $ 176,112
Dec 22, 2 PM $ 0.21
+1.14%
$ 2.1 million $ 172,527
Dec 22, 1 PM $ 0.207
+0.53%
$ 2.07 million $ 170,316
Dec 22, 12 PM $ 0.206
-2.32%
$ 2.06 million $ 170,276
Dec 22, 11 AM $ 0.212
-0.53%
$ 2.12 million $ 162,942
Dec 22, 10 AM $ 0.213
+1.18%
$ 2.13 million $ 157,417
Dec 22, 9 AM $ 0.211
+0.02%
$ 2.11 million $ 152,495
Dec 22, 8 AM $ 0.211
-0.74%
$ 2.11 million $ 148,858
Dec 22, 7 AM $ 0.213
+0.46%
$ 2.13 million $ 147,622
Dec 22, 6 AM $ 0.212
-0.13%
$ 2.12 million $ 147,480
Dec 22, 5 AM $ 0.211
-0.54%
$ 2.11 million $ 146,401
Dec 22, 4 AM $ 0.213
-0.55%
$ 2.13 million $ 147,329
Dec 22, 3 AM $ 0.214
+1.02%
$ 2.14 million $ 148,933
Dec 22, 2 AM $ 0.212
-1.14%
$ 2.12 million $ 152,034
Dec 22, 1 AM $ 0.214
-0.09%
$ 2.14 million $ 152,622
Dec 22, 12 AM $ 0.215
+0.42%
$ 2.15 million $ 150,147
Dec 21, 11 PM $ 0.213
+1.76%
$ 2.13 million $ 149,611
Dec 21, 10 PM $ 0.209
-0.48%
$ 2.09 million $ 147,249
Dec 21, 9 PM $ 0.211
-1.54%
$ 2.11 million $ 145,467
Dec 21, 8 PM $ 0.212
+0.40%
$ 2.12 million $ 143,358
Dec 21, 7 PM $ 0.211
-0.46%
$ 2.11 million $ 145,161
Dec 21, 6 PM $ 0.212
+0.06%
$ 2.12 million $ 138,902
Dec 21, 5 PM $ 0.212
-1.46%
$ 2.12 million $ 141,195
Dec 21, 4 PM $ 0.215
+0.02%
$ 2.15 million $ 148,170
Dec 21, 3 PM $ 0.215
+1.45%
$ 2.15 million $ 153,486
Dec 21, 2 PM $ 0.211
-1.16%
$ 2.12 million $ 153,388
Dec 21, 1 PM $ 0.215
+1.37%
$ 2.15 million $ 152,280
Dec 21, 12 PM $ 0.212
+0.00%
$ 2.12 million $ 114,675
Dec 21, 11 AM $ 0.212
+0.00%
$ 2.12 million $ 121,183
Dec 21, 10 AM $ 0.212
-1.47%
$ 2.12 million $ 165,543
Dec 21, 9 AM $ 0.215
+0.02%
$ 2.15 million $ 170,056
Dec 21, 8 AM $ 0.214
+0.15%
$ 2.14 million $ 173,859
Dec 21, 7 AM $ 0.214
+0.07%
$ 2.14 million $ 173,420
Dec 21, 6 AM $ 0.214
+1.68%
$ 2.14 million $ 171,728
Dec 21, 5 AM $ 0.21
-1.19%
$ 2.1 million $ 171,862
Dec 21, 4 AM $ 0.213
-0.33%
$ 2.13 million $ 172,009
Dec 21, 3 AM $ 0.213
+0.89%
$ 2.13 million $ 172,114
Dec 21, 2 AM $ 0.21
+1.65%
$ 2.1 million $ 171,178
Dec 21, 1 AM $ 0.205
-2.02%
$ 2.06 million $ 171,105
Dec 21, 12 AM $ 0.211
-0.74%
$ 2.11 million $ 173,132
Dec 20, 11 PM $ 0.212
+2.85%
$ 2.12 million $ 172,360
Dec 20, 10 PM $ 0.209
-0.52%
$ 2.09 million $ 173,249
Dec 20, 9 PM $ 0.21
+0.01%
$ 2.1 million $ 174,666
Dec 20, 8 PM $ 0.21
-0.72%
$ 2.1 million $ 177,789
Dec 20, 7 PM $ 0.213
+1.39%
$ 2.13 million $ 175,166