Gradient Historical Data

GRAY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.21
+0.31%
$ 2.1 million $ 177,023
Dec 20, 5 PM $ 0.207
-1.03%
$ 2.08 million $ 174,968
Dec 20, 4 PM $ 0.211
+1.11%
$ 2.11 million $ 174,515
Dec 20, 3 PM $ 0.208
+0.18%
$ 2.08 million $ 174,805
Dec 20, 2 PM $ 0.208
-0.90%
$ 2.08 million $ 174,926
Dec 20, 1 PM $ 0.21
+0.29%
$ 2.1 million $ 141,843
Dec 20, 12 PM $ 0.209
+1.11%
$ 2.09 million $ 143,188
Dec 20, 11 AM $ 0.206
+5.66%
$ 2.06 million $ 140,607
Dec 20, 10 AM $ 0.196
-0.91%
$ 1.96 million $ 172,616
Dec 20, 9 AM $ 0.197
+1.86%
$ 1.97 million $ 174,649
Dec 20, 8 AM $ 0.19
-2.09%
$ 1.9 million $ 145,335
Dec 20, 7 AM $ 0.194
+0.44%
$ 1.94 million $ 177,521
Dec 20, 6 AM $ 0.192
-0.21%
$ 1.92 million $ 177,665
Dec 20, 5 AM $ 0.192
+1.00%
$ 1.92 million $ 178,245
Dec 20, 4 AM $ 0.191
+0.16%
$ 1.91 million $ 177,901
Dec 20, 3 AM $ 0.192
-1.43%
$ 1.92 million $ 177,381
Dec 20, 2 AM $ 0.194
-1.28%
$ 1.94 million $ 176,119
Dec 20, 1 AM $ 0.196
+1.30%
$ 1.96 million $ 174,893
Dec 20, 12 AM $ 0.194
+1.10%
$ 1.94 million $ 175,132
Dec 19, 11 PM $ 0.194
+3.48%
$ 1.94 million $ 146,535
Dec 19, 10 PM $ 0.189
-0.63%
$ 1.89 million $ 172,480
Dec 19, 9 PM $ 0.19
+0.02%
$ 1.9 million $ 169,609
Dec 19, 8 PM $ 0.19
+0.15%
$ 1.9 million $ 170,334
Dec 19, 7 PM $ 0.191
+0.54%
$ 1.91 million $ 173,954
Dec 19, 6 PM $ 0.189
-1.09%
$ 1.89 million $ 173,079
Dec 19, 5 PM $ 0.191
+0.23%
$ 1.91 million $ 173,604
Dec 19, 4 PM $ 0.191
-0.08%
$ 1.91 million $ 173,618
Dec 19, 3 PM $ 0.19
+3.81%
$ 1.9 million $ 171,684
Dec 19, 2 PM $ 0.179
-5.65%
$ 1.79 million $ 168,227
Dec 19, 1 PM $ 0.189
-1.22%
$ 1.89 million $ 146,683
Dec 19, 12 PM $ 0.191
-0.02%
$ 1.91 million $ 471,147
Dec 19, 11 AM $ 0.191
+0.21%
$ 1.91 million $ 470,012
Dec 19, 10 AM $ 0.191
+0.73%
$ 1.91 million $ 471,148
Dec 19, 9 AM $ 0.19
+1.18%
$ 1.9 million $ 467,878
Dec 19, 8 AM $ 0.186
+0.98%
$ 1.86 million $ 465,351
Dec 19, 7 AM $ 0.184
+2.28%
$ 1.84 million $ 463,470
Dec 19, 6 AM $ 0.18
-3.39%
$ 1.8 million $ 462,503
Dec 19, 5 AM $ 0.186
-0.33%
$ 1.86 million $ 461,123
Dec 19, 4 AM $ 0.187
+0.47%
$ 1.87 million $ 458,592
Dec 19, 3 AM $ 0.183
+0.94%
$ 1.83 million $ 460,776
Dec 19, 2 AM $ 0.181
-1.20%
$ 1.81 million $ 450,859
Dec 19, 1 AM $ 0.182
+0.37%
$ 1.82 million $ 449,946
Dec 19, 12 AM $ 0.182
-0.75%
$ 1.82 million $ 448,948
Dec 18, 11 PM $ 0.183
-0.14%
$ 1.83 million $ 450,190
Dec 18, 10 PM $ 0.184
+1.49%
$ 1.84 million $ 449,384
Dec 18, 9 PM $ 0.181
+0.92%
$ 1.81 million $ 444,344
Dec 18, 8 PM $ 0.18
-2.42%
$ 1.8 million $ 441,652
Dec 18, 7 PM $ 0.184
-0.18%
$ 1.84 million $ 445,803
Dec 18, 6 PM $ 0.184
+0.09%
$ 1.84 million $ 444,111
Dec 18, 5 PM $ 0.184
-3.09%
$ 1.84 million $ 458,440