Gradient Historical Data

GRAY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.19
+2.74%
$ 1.9 million $ 458,551
Dec 18, 3 PM $ 0.185
-3.17%
$ 1.85 million $ 461,131
Dec 18, 2 PM $ 0.192
+2.83%
$ 1.92 million $ 460,705
Dec 18, 1 PM $ 0.186
+2.18%
$ 1.86 million $ 451,960
Dec 18, 12 PM $ 0.183
+1.84%
$ 1.83 million $ 446,156
Dec 18, 11 AM $ 0.18
-1.10%
$ 1.8 million $ 447,457
Dec 18, 10 AM $ 0.183
-1.22%
$ 1.83 million $ 447,018
Dec 18, 9 AM $ 0.186
-1.27%
$ 1.86 million $ 448,386
Dec 18, 8 AM $ 0.188
-0.19%
$ 1.88 million $ 446,444
Dec 18, 7 AM $ 0.188
+1.62%
$ 1.88 million $ 447,646
Dec 18, 6 AM $ 0.185
+0.20%
$ 1.85 million $ 442,412
Dec 18, 5 AM $ 0.185
-1.12%
$ 1.85 million $ 441,583
Dec 18, 4 AM $ 0.186
+3.23%
$ 1.86 million $ 442,765
Dec 18, 3 AM $ 0.18
+0.13%
$ 1.8 million $ 440,138
Dec 18, 2 AM $ 0.18
-1.71%
$ 1.8 million $ 441,741
Dec 18, 1 AM $ 0.183
+0.37%
$ 1.83 million $ 441,765
Dec 18, 12 AM $ 0.183
+0.23%
$ 1.83 million $ 442,434
Dec 17, 11 PM $ 0.182
-2.59%
$ 1.82 million $ 441,742
Dec 17, 10 PM $ 0.187
-0.16%
$ 1.87 million $ 441,606
Dec 17, 9 PM $ 0.182
+0.50%
$ 1.82 million $ 443,418
Dec 17, 8 PM $ 0.181
+0.27%
$ 1.81 million $ 441,968
Dec 17, 7 PM $ 0.18
-1.10%
$ 1.8 million $ 438,373
Dec 17, 6 PM $ 0.182
-0.72%
$ 1.82 million $ 443,555
Dec 17, 5 PM $ 0.184
+0.79%
$ 1.84 million $ 443,963
Dec 17, 4 PM $ 0.188
-0.88%
$ 1.88 million $ 440,399
Dec 17, 3 PM $ 0.189
+0.78%
$ 1.89 million $ 459,020
Dec 17, 2 PM $ 0.188
+0.95%
$ 1.88 million $ 448,370
Dec 17, 1 PM $ 0.186
-0.19%
$ 1.86 million $ 449,851
Dec 17, 12 PM $ 0.187
-0.27%
$ 1.87 million $ 451,389
Dec 17, 11 AM $ 0.187
-1.41%
$ 1.87 million $ 445,143
Dec 17, 10 AM $ 0.19
-0.12%
$ 1.9 million $ 446,782
Dec 17, 9 AM $ 0.191
+0.09%
$ 1.91 million $ 447,618
Dec 17, 8 AM $ 0.191
-1.15%
$ 1.91 million $ 449,343
Dec 17, 7 AM $ 0.193
-0.57%
$ 1.93 million $ 451,222
Dec 17, 6 AM $ 0.194
+1.22%
$ 1.94 million $ 452,655
Dec 17, 5 AM $ 0.192
-0.67%
$ 1.92 million $ 452,682
Dec 17, 4 AM $ 0.193
-0.88%
$ 1.93 million $ 454,012
Dec 17, 3 AM $ 0.194
+2.20%
$ 1.94 million $ 454,516
Dec 16, 9 PM $ 0.168
+6.16%
$ 1.68 million $ 410,918
Dec 16, 8 PM $ 0.158
+2.23%
$ 1.58 million $ 410,823
Dec 16, 7 PM $ 0.155
-0.85%
$ 1.55 million $ 407,516
Dec 16, 6 PM $ 0.156
-0.73%
$ 1.56 million $ 407,445
Dec 16, 5 PM $ 0.157
+7.17%
$ 1.57 million $ 405,420
Dec 16, 4 PM $ 0.146
+0.36%
$ 1.46 million $ 398,944
Dec 16, 3 PM $ 0.145
-0.08%
$ 1.45 million $ 397,783
Dec 16, 2 PM $ 0.146
-0.63%
$ 1.46 million $ 398,861
Dec 16, 1 PM $ 0.147
-3.98%
$ 1.47 million $ 398,785
Dec 16, 12 PM $ 0.152
+0.18%
$ 1.52 million $ 396,058
Dec 16, 11 AM $ 0.152
+1.03%
$ 1.52 million $ 399,135
Dec 16, 10 AM $ 0.15
-0.18%
$ 1.5 million $ 393,135