Gradient Historical Data

GRAY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.15
+0.02%
$ 1.5 million $ 393,246
Dec 16, 8 AM $ 0.15
+0.56%
$ 1.5 million $ 389,641
Dec 16, 7 AM $ 0.149
+0.77%
$ 1.49 million $ 390,200
Dec 16, 6 AM $ 0.148
-1.74%
$ 1.48 million $ 388,683
Dec 16, 5 AM $ 0.15
-0.25%
$ 1.5 million $ 391,140
Dec 16, 4 AM $ 0.151
+0.72%
$ 1.51 million $ 389,378
Dec 16, 3 AM $ 0.15
-0.81%
$ 1.5 million $ 391,598
Dec 16, 2 AM $ 0.152
+0.30%
$ 1.52 million $ 394,872
Dec 16, 1 AM $ 0.151
-3.85%
$ 1.51 million $ 394,486
Dec 16, 12 AM $ 0.158
+2.10%
$ 1.58 million $ 390,070
Dec 15, 8 PM $ 0.147
-3.52%
$ 1.47 million $ 358,648
Dec 15, 6 PM $ 0.161
-7.14%
$ 1.61 million $ 327,050
Dec 15, 5 PM $ 0.173
-1.92%
$ 1.73 million $ 326,647
Dec 15, 4 PM $ 0.177
-2.60%
$ 1.77 million $ 327,340
Dec 15, 3 PM $ 0.184
-6.27%
$ 1.84 million $ 133,670
Dec 15, 2 PM $ 0.196
+0.02%
$ 1.96 million $ 327,069
Dec 15, 1 PM $ 0.196
-0.12%
$ 1.96 million $ 325,443
Dec 15, 12 PM $ 0.197
-0.04%
$ 1.97 million $ 329,721
Dec 15, 11 AM $ 0.197
-0.69%
$ 1.97 million $ 331,555
Dec 15, 10 AM $ 0.198
+2.31%
$ 1.98 million $ 332,620
Dec 15, 9 AM $ 0.194
-0.80%
$ 1.94 million $ 329,911
Dec 15, 8 AM $ 0.195
+0.41%
$ 1.95 million $ 327,076
Dec 15, 7 AM $ 0.194
-0.15%
$ 1.94 million $ 327,264
Dec 15, 6 AM $ 0.194
-0.21%
$ 1.94 million $ 326,245
Dec 15, 5 AM $ 0.191
+0.00%
$ 1.91 million $ 326,070
Dec 15, 4 AM $ 0.192
-2.88%
$ 1.92 million $ 325,666
Dec 15, 3 AM $ 0.196
+1.75%
$ 1.96 million $ 324,742
Dec 15, 2 AM $ 0.193
+0.96%
$ 1.93 million $ 324,353
Dec 15, 1 AM $ 0.192
+0.12%
$ 1.92 million $ 319,814
Dec 15, 12 AM $ 0.191
+0.89%
$ 1.91 million $ 321,263
Dec 14, 11 PM $ 0.189
+0.42%
$ 1.89 million $ 327,861
Dec 14, 10 PM $ 0.188
+0.00%
$ 1.88 million $ 328,625
Dec 14, 9 PM $ 0.189
-0.11%
$ 1.89 million $ 330,190
Dec 14, 8 PM $ 0.189
-0.39%
$ 1.89 million $ 329,815
Dec 14, 7 PM $ 0.19
-0.58%
$ 1.9 million $ 330,132
Dec 14, 6 PM $ 0.191
-0.92%
$ 1.91 million $ 331,160
Dec 14, 5 PM $ 0.192
-1.84%
$ 1.92 million $ 329,464
Dec 14, 4 PM $ 0.196
+2.37%
$ 1.96 million $ 329,588
Dec 14, 3 PM $ 0.19
-0.38%
$ 1.9 million $ 332,216
Dec 14, 2 PM $ 0.191
+0.20%
$ 1.91 million $ 331,267
Dec 14, 1 PM $ 0.191
-8.83%
$ 1.91 million $ 148,288
Dec 14, 12 PM $ 0.209
+0.01%
$ 2.09 million $ 313,934
Dec 14, 11 AM $ 0.208
+1.69%
$ 2.08 million $ 312,913
Dec 14, 10 AM $ 0.204
-1.78%
$ 2.04 million $ 316,356
Dec 14, 9 AM $ 0.209
-1.09%
$ 2.09 million $ 319,031
Dec 14, 8 AM $ 0.211
-1.09%
$ 2.11 million $ 320,101
Dec 14, 7 AM $ 0.212
-0.03%
$ 2.12 million $ 320,890
Dec 14, 6 AM $ 0.213
+1.91%
$ 2.13 million $ 319,701
Dec 14, 5 AM $ 0.209
-1.84%
$ 2.09 million $ 315,199
Dec 14, 4 AM $ 0.213
+0.40%
$ 2.13 million $ 309,435