Gradient Historical Data

GRAY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.212
+0.11%
$ 2.12 million $ 305,832
Dec 14, 2 AM $ 0.212
+0.30%
$ 2.12 million $ 300,516
Dec 14, 1 AM $ 0.211
+2.76%
$ 2.11 million $ 293,284
Dec 14, 12 AM $ 0.205
-0.83%
$ 2.05 million $ 284,317
Dec 13, 11 PM $ 0.207
+1.99%
$ 2.07 million $ 277,217
Dec 13, 10 PM $ 0.204
-1.02%
$ 2.04 million $ 103,354
Dec 13, 9 PM $ 0.205
-1.01%
$ 2.05 million $ 104,223
Dec 13, 2 PM $ 0.224
+0.05%
$ 2.24 million $ 259,858
Dec 13, 1 PM $ 0.225
-2.47%
$ 2.25 million $ 261,879
Dec 13, 12 PM $ 0.23
+0.09%
$ 2.3 million $ 109,681
Dec 13, 11 AM $ 0.23
-0.48%
$ 2.3 million $ 109,241
Dec 13, 10 AM $ 0.232
+1.04%
$ 2.32 million $ 105,760
Dec 13, 9 AM $ 0.231
-0.39%
$ 2.31 million $ 103,390
Dec 13, 8 AM $ 0.232
+0.56%
$ 2.32 million $ 103,513
Dec 13, 7 AM $ 0.23
-0.09%
$ 2.3 million $ 253,368
Dec 13, 6 AM $ 0.23
+0.04%
$ 2.3 million $ 254,937
Dec 13, 5 AM $ 0.23
+0.00%
$ 2.3 million $ 256,982
Dec 13, 4 AM $ 0.23
+2.87%
$ 2.3 million $ 263,165
Dec 13, 3 AM $ 0.224
-0.05%
$ 2.24 million $ 269,049
Dec 13, 2 AM $ 0.224
+0.01%
$ 2.24 million $ 274,068
Dec 13, 1 AM $ 0.224
+0.00%
$ 2.24 million $ 278,858
Dec 13, 12 AM $ 0.224
-0.12%
$ 2.24 million $ 278,997
Dec 12, 11 PM $ 0.224
-0.08%
$ 2.24 million $ 280,021
Dec 12, 10 PM $ 0.224
+0.50%
$ 2.24 million $ 284,097
Dec 12, 9 PM $ 0.223
+0.29%
$ 2.23 million $ 281,791
Dec 12, 8 PM $ 0.221
-2.37%
$ 2.21 million $ 283,423
Dec 12, 7 PM $ 0.227
+1.16%
$ 2.27 million $ 283,852
Dec 12, 6 PM $ 0.22
-0.36%
$ 2.2 million $ 281,381
Dec 12, 5 PM $ 0.221
-0.48%
$ 2.21 million $ 282,105
Dec 12, 4 PM $ 0.222
-0.66%
$ 2.22 million $ 281,602
Dec 12, 3 PM $ 0.224
-5.02%
$ 2.24 million $ 281,250
Dec 12, 2 PM $ 0.236
-1.29%
$ 2.36 million $ 288,779
Dec 12, 1 PM $ 0.238
+0.02%
$ 2.38 million $ 287,997
Dec 12, 12 PM $ 0.238
-0.19%
$ 2.38 million $ 288,898
Dec 12, 11 AM $ 0.238
-0.40%
$ 2.38 million $ 288,144
Dec 12, 10 AM $ 0.239
-0.50%
$ 2.39 million $ 291,260
Dec 12, 9 AM $ 0.242
-0.45%
$ 2.42 million $ 290,163
Dec 12, 8 AM $ 0.243
+0.75%
$ 2.43 million $ 291,385
Dec 12, 7 AM $ 0.242
+0.73%
$ 2.42 million $ 293,766
Dec 12, 6 AM $ 0.241
+1.56%
$ 2.41 million $ 294,559
Dec 12, 5 AM $ 0.237
-1.75%
$ 2.37 million $ 293,808
Dec 12, 4 AM $ 0.241
+1.33%
$ 2.41 million $ 292,826
Dec 12, 3 AM $ 0.237
-2.16%
$ 2.37 million $ 290,725
Dec 12, 2 AM $ 0.242
+0.12%
$ 2.42 million $ 289,086
Dec 12, 1 AM $ 0.242
+2.78%
$ 2.42 million $ 291,423
Dec 12, 12 AM $ 0.235
+4.03%
$ 2.35 million $ 298,263
Dec 11, 11 PM $ 0.226
-1.02%
$ 2.26 million $ 299,651
Dec 11, 10 PM $ 0.228
+0.17%
$ 2.28 million $ 302,097
Dec 11, 9 PM $ 0.228
+0.72%
$ 2.28 million $ 302,130
Dec 11, 8 PM $ 0.226
-0.58%
$ 2.26 million $ 304,018