Gradient Historical Data

GRAY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.227
-0.60%
$ 2.27 million $ 304,279
Dec 11, 6 PM $ 0.229
+0.35%
$ 2.29 million $ 306,310
Dec 11, 5 PM $ 0.229
-1.51%
$ 2.29 million $ 305,933
Dec 11, 4 PM $ 0.231
-1.25%
$ 2.31 million $ 302,685
Dec 11, 3 PM $ 0.233
-1.31%
$ 2.33 million $ 306,178
Dec 11, 2 PM $ 0.236
+2.33%
$ 2.36 million $ 303,440
Dec 11, 1 PM $ 0.231
-0.37%
$ 2.31 million $ 304,820
Dec 11, 12 PM $ 0.232
-2.23%
$ 2.32 million $ 303,725
Dec 11, 11 AM $ 0.237
+0.01%
$ 2.37 million $ 305,247
Dec 11, 10 AM $ 0.237
-0.03%
$ 2.37 million $ 302,783
Dec 11, 9 AM $ 0.237
-1.79%
$ 2.37 million $ 306,032
Dec 11, 8 AM $ 0.24
-0.50%
$ 2.4 million $ 302,709
Dec 11, 7 AM $ 0.241
+1.45%
$ 2.41 million $ 299,064
Dec 11, 6 AM $ 0.238
-4.25%
$ 2.38 million $ 299,070
Dec 11, 5 AM $ 0.248
+1.53%
$ 2.48 million $ 298,406
Dec 11, 4 AM $ 0.244
+0.19%
$ 2.44 million $ 299,424
Dec 11, 3 AM $ 0.243
-0.96%
$ 2.43 million $ 298,747
Dec 11, 2 AM $ 0.245
-0.99%
$ 2.45 million $ 299,198
Dec 11, 1 AM $ 0.247
-0.33%
$ 2.47 million $ 301,267
Dec 11, 12 AM $ 0.247
-0.63%
$ 2.47 million $ 299,890
Dec 10, 11 PM $ 0.249
-0.57%
$ 2.49 million $ 300,218
Dec 10, 10 PM $ 0.249
-0.98%
$ 2.49 million $ 297,279
Dec 10, 9 PM $ 0.252
+0.71%
$ 2.52 million $ 300,442
Dec 10, 8 PM $ 0.25
+1.02%
$ 2.5 million $ 297,903
Dec 10, 7 PM $ 0.248
+2.01%
$ 2.48 million $ 296,546
Dec 10, 6 PM $ 0.243
-0.53%
$ 2.43 million $ 294,252
Dec 10, 5 PM $ 0.244
-1.19%
$ 2.44 million $ 294,724
Dec 10, 4 PM $ 0.247
-0.31%
$ 2.47 million $ 298,008
Dec 10, 3 PM $ 0.249
-0.07%
$ 2.49 million $ 292,213
Dec 10, 2 PM $ 0.249
-3.05%
$ 2.49 million $ 286,794
Dec 10, 1 PM $ 0.257
+1.95%
$ 2.57 million $ 285,413
Dec 10, 12 PM $ 0.251
-1.97%
$ 2.51 million $ 286,404
Dec 10, 11 AM $ 0.255
+2.20%
$ 2.55 million $ 282,470
Dec 10, 10 AM $ 0.25
-2.32%
$ 2.5 million $ 285,145
Dec 10, 9 AM $ 0.256
-0.39%
$ 2.56 million $ 282,864
Dec 10, 8 AM $ 0.252
+0.44%
$ 2.52 million $ 283,089
Dec 10, 7 AM $ 0.251
+0.20%
$ 2.51 million $ 282,159
Dec 10, 6 AM $ 0.25
+0.00%
$ 2.5 million $ 281,475
Dec 10, 5 AM $ 0.251
+0.28%
$ 2.51 million $ 282,731
Dec 10, 4 AM $ 0.25
-2.79%
$ 2.5 million $ 281,952
Dec 10, 3 AM $ 0.257
+1.24%
$ 2.57 million $ 284,941
Dec 10, 2 AM $ 0.254
-2.09%
$ 2.54 million $ 283,705
Dec 10, 1 AM $ 0.259
-0.56%
$ 2.59 million $ 284,249
Dec 10, 12 AM $ 0.261
-0.15%
$ 2.61 million $ 284,672
Dec 9, 11 PM $ 0.262
-0.06%
$ 2.62 million $ 287,505
Dec 9, 10 PM $ 0.261
+0.66%
$ 2.61 million $ 290,688
Dec 9, 9 PM $ 0.26
+0.17%
$ 2.6 million $ 287,990
Dec 9, 8 PM $ 0.259
-1.42%
$ 2.59 million $ 286,479
Dec 9, 7 PM $ 0.263
+0.38%
$ 2.63 million $ 286,497
Dec 9, 6 PM $ 0.262
+0.05%
$ 2.62 million $ 284,570