Gradient Historical Data

GRAY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.262
+2.22%
$ 2.62 million $ 279,567
Dec 9, 4 PM $ 0.257
+5.76%
$ 2.57 million $ 273,026
Dec 9, 3 PM $ 0.243
+0.14%
$ 2.43 million $ 257,250
Dec 9, 2 PM $ 0.242
-1.11%
$ 2.42 million $ 258,309
Dec 9, 1 PM $ 0.245
-6.84%
$ 2.45 million $ 257,143
Dec 9, 12 PM $ 0.263
+0.04%
$ 2.63 million $ 257,957
Dec 9, 11 AM $ 0.263
-1.33%
$ 2.63 million $ 258,128
Dec 9, 10 AM $ 0.264
+0.10%
$ 2.64 million $ 259,464
Dec 9, 9 AM $ 0.264
+0.28%
$ 2.64 million $ 261,182
Dec 9, 8 AM $ 0.263
+0.25%
$ 2.63 million $ 259,498
Dec 9, 7 AM $ 0.263
-1.71%
$ 2.63 million $ 261,484
Dec 9, 6 AM $ 0.266
-0.24%
$ 2.66 million $ 260,813
Dec 9, 5 AM $ 0.266
+0.57%
$ 2.66 million $ 260,305
Dec 9, 4 AM $ 0.265
-0.23%
$ 2.65 million $ 261,564
Dec 9, 3 AM $ 0.266
-0.11%
$ 2.66 million $ 260,122
Dec 9, 2 AM $ 0.267
-0.88%
$ 2.67 million $ 259,837
Dec 9, 1 AM $ 0.27
+1.37%
$ 2.7 million $ 258,470
Dec 9, 12 AM $ 0.266
-0.06%
$ 2.66 million $ 261,195
Dec 8, 11 PM $ 0.266
+0.25%
$ 2.66 million $ 260,015
Dec 8, 10 PM $ 0.264
-0.16%
$ 2.64 million $ 258,468
Dec 8, 9 PM $ 0.265
+0.94%
$ 2.65 million $ 257,839
Dec 8, 8 PM $ 0.263
+0.04%
$ 2.63 million $ 259,828
Dec 8, 7 PM $ 0.263
+0.30%
$ 2.63 million $ 264,009
Dec 8, 6 PM $ 0.262
+0.12%
$ 2.62 million $ 262,788
Dec 8, 5 PM $ 0.261
+0.15%
$ 2.61 million $ 266,103
Dec 8, 4 PM $ 0.261
-0.55%
$ 2.61 million $ 270,314
Dec 8, 3 PM $ 0.263
+0.86%
$ 2.63 million $ 272,908
Dec 8, 2 PM $ 0.261
+1.07%
$ 2.61 million $ 274,500
Dec 8, 1 PM $ 0.258
+1.62%
$ 2.58 million $ 274,155
Dec 8, 12 PM $ 0.254
-2.24%
$ 2.54 million $ 272,301
Dec 8, 11 AM $ 0.26
+0.08%
$ 2.6 million $ 271,397
Dec 8, 10 AM $ 0.259
-1.22%
$ 2.59 million $ 269,805
Dec 8, 9 AM $ 0.263
+0.02%
$ 2.63 million $ 267,732
Dec 8, 8 AM $ 0.263
-0.40%
$ 2.63 million $ 268,622
Dec 8, 7 AM $ 0.264
-3.02%
$ 2.64 million $ 268,382
Dec 8, 6 AM $ 0.271
+1.17%
$ 2.71 million $ 268,176
Dec 8, 5 AM $ 0.268
+0.52%
$ 2.68 million $ 268,314
Dec 8, 4 AM $ 0.267
-1.35%
$ 2.67 million $ 267,664
Dec 8, 3 AM $ 0.27
-0.70%
$ 2.7 million $ 158,338
Dec 8, 2 AM $ 0.27
-0.37%
$ 2.7 million $ 156,524
Dec 8, 1 AM $ 0.271
+0.41%
$ 2.71 million $ 263,612
Dec 8, 12 AM $ 0.269
+1.55%
$ 2.69 million $ 262,807
Dec 7, 11 PM $ 0.263
+1.15%
$ 2.63 million $ 262,358
Dec 7, 10 PM $ 0.261
-1.44%
$ 2.61 million $ 262,449
Dec 7, 9 PM $ 0.265
-0.01%
$ 2.65 million $ 259,903
Dec 7, 8 PM $ 0.265
+0.47%
$ 2.65 million $ 257,793
Dec 7, 7 PM $ 0.264
+3.74%
$ 2.64 million $ 252,465
Dec 7, 6 PM $ 0.255
+1.50%
$ 2.55 million $ 246,782
Dec 7, 5 PM $ 0.251
+2.32%
$ 2.51 million $ 245,919
Dec 7, 4 PM $ 0.245
+0.84%
$ 2.45 million $ 235,715