Gradient Historical Data

GRAY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.244
-1.32%
$ 2.44 million $ 231,463
Dec 7, 2 PM $ 0.247
+0.38%
$ 2.47 million $ 219,093
Dec 7, 1 PM $ 0.246
-3.57%
$ 2.46 million $ 215,419
Dec 7, 12 PM $ 0.255
+0.02%
$ 2.55 million $ 209,634
Dec 7, 11 AM $ 0.255
-0.21%
$ 2.55 million $ 204,924
Dec 7, 10 AM $ 0.256
-0.56%
$ 2.56 million $ 199,148
Dec 7, 9 AM $ 0.257
-1.17%
$ 2.57 million $ 200,880
Dec 7, 8 AM $ 0.26
+0.41%
$ 2.6 million $ 196,561
Dec 7, 7 AM $ 0.259
-0.92%
$ 2.59 million $ 199,037
Dec 7, 6 AM $ 0.261
+0.13%
$ 2.61 million $ 199,582
Dec 7, 5 AM $ 0.261
-0.20%
$ 2.61 million $ 198,087
Dec 7, 4 AM $ 0.261
+0.04%
$ 2.61 million $ 195,375
Dec 7, 3 AM $ 0.261
-0.66%
$ 2.61 million $ 194,062
Dec 7, 2 AM $ 0.265
-0.68%
$ 2.65 million $ 193,237
Dec 6, 10 PM $ 0.254
-0.10%
$ 2.54 million $ 189,622
Dec 6, 9 PM $ 0.254
+1.94%
$ 2.54 million $ 191,988
Dec 6, 8 PM $ 0.25
-1.49%
$ 2.5 million $ 188,077
Dec 6, 7 PM $ 0.253
+7.65%
$ 2.53 million $ 187,405
Dec 6, 6 PM $ 0.235
-3.26%
$ 2.35 million $ 183,243
Dec 6, 5 PM $ 0.243
-0.13%
$ 2.43 million $ 177,894
Dec 6, 4 PM $ 0.244
-0.68%
$ 2.44 million $ 178,854
Dec 6, 3 PM $ 0.245
-0.12%
$ 2.45 million $ 178,289
Dec 6, 2 PM $ 0.245
+0.29%
$ 2.45 million $ 185,925
Dec 6, 1 PM $ 0.245
+0.05%
$ 2.45 million $ 193,333
Dec 6, 12 PM $ 0.245
+2.02%
$ 2.45 million $ 198,213
Dec 6, 11 AM $ 0.24
+0.00%
$ 2.4 million $ 134,545
Dec 6, 10 AM $ 0.24
+0.67%
$ 2.4 million $ 140,632
Dec 6, 9 AM $ 0.238
-0.75%
$ 2.38 million $ 207,569
Dec 6, 8 AM $ 0.24
+0.00%
$ 2.4 million $ 209,585
Dec 6, 7 AM $ 0.239
+0.25%
$ 2.39 million $ 205,033
Dec 6, 6 AM $ 0.239
-4.13%
$ 2.39 million $ 205,080
Dec 6, 5 AM $ 0.249
+0.27%
$ 2.49 million $ 207,389
Dec 6, 4 AM $ 0.249
-0.93%
$ 2.49 million $ 209,654
Dec 6, 3 AM $ 0.252
-0.32%
$ 2.52 million $ 211,005
Dec 6, 2 AM $ 0.252
+0.64%
$ 2.52 million $ 208,784
Dec 6, 1 AM $ 0.25
-0.04%
$ 2.5 million $ 207,515
Dec 6, 12 AM $ 0.249
-0.42%
$ 2.49 million $ 209,046
Dec 5, 11 PM $ 0.251
+0.47%
$ 2.51 million $ 209,835
Dec 5, 10 PM $ 0.25
+1.21%
$ 2.5 million $ 209,404
Dec 5, 9 PM $ 0.246
-1.53%
$ 2.46 million $ 209,008
Dec 5, 8 PM $ 0.25
+0.19%
$ 2.5 million $ 209,236
Dec 5, 7 PM $ 0.25
+1.40%
$ 2.5 million $ 208,430
Dec 5, 6 PM $ 0.246
-1.54%
$ 2.46 million $ 208,139
Dec 5, 5 PM $ 0.25
-0.07%
$ 2.5 million $ 208,557
Dec 5, 4 PM $ 0.251
-0.76%
$ 2.51 million $ 205,752
Dec 5, 3 PM $ 0.252
+2.00%
$ 2.52 million $ 206,566
Dec 5, 2 PM $ 0.247
-0.11%
$ 2.47 million $ 202,961
Dec 5, 1 PM $ 0.247
+0.82%
$ 2.47 million $ 202,423
Dec 5, 12 PM $ 0.245
-0.82%
$ 2.45 million $ 202,711
Dec 5, 11 AM $ 0.247
+0.75%
$ 2.47 million $ 203,710