Gradient Historical Data

GRAY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.247
-1.15%
$ 2.47 million $ 201,944
Dec 5, 9 AM $ 0.25
+0.21%
$ 2.5 million $ 200,823
Dec 5, 8 AM $ 0.249
+0.33%
$ 2.49 million $ 199,472
Dec 5, 7 AM $ 0.248
+0.81%
$ 2.48 million $ 199,364
Dec 5, 6 AM $ 0.247
+0.41%
$ 2.47 million $ 200,760
Dec 5, 5 AM $ 0.248
+0.21%
$ 2.48 million $ 200,672
Dec 5, 4 AM $ 0.248
+0.08%
$ 2.47 million $ 198,915
Dec 5, 3 AM $ 0.247
+0.48%
$ 2.47 million $ 197,933
Dec 5, 2 AM $ 0.246
+0.57%
$ 2.46 million $ 201,005
Dec 5, 1 AM $ 0.244
-2.39%
$ 2.44 million $ 202,945
Dec 4, 11 PM $ 0.26
-0.27%
$ 2.6 million $ 177,413
Dec 4, 10 PM $ 0.262
+2.18%
$ 2.62 million $ 178,233
Dec 4, 9 PM $ 0.257
-2.11%
$ 2.57 million $ 179,600
Dec 4, 8 PM $ 0.261
+1.05%
$ 2.61 million $ 172,021
Dec 4, 7 PM $ 0.26
+1.56%
$ 2.6 million $ 170,211
Dec 4, 6 PM $ 0.256
-0.72%
$ 2.56 million $ 167,655
Dec 4, 5 PM $ 0.3
-0.43%
$ 3 million $ 625,176
Dec 4, 4 PM $ 0.3
-6.15%
$ 3 million $ 626,964
Dec 4, 3 PM $ 0.32
+0.95%
$ 3.2 million $ 628,401
Dec 4, 2 PM $ 0.317
+2.47%
$ 3.17 million $ 626,465
Dec 4, 1 PM $ 0.31
-2.62%
$ 3.1 million $ 626,286
Dec 4, 12 PM $ 0.318
+2.61%
$ 3.18 million $ 627,410
Dec 4, 11 AM $ 0.31
-3.31%
$ 3.1 million $ 625,357
Dec 4, 10 AM $ 0.321
-0.93%
$ 3.21 million $ 624,961
Dec 4, 9 AM $ 0.325
+4.25%
$ 3.25 million $ 626,422
Dec 4, 8 AM $ 0.311
+0.11%
$ 3.11 million $ 627,303
Dec 4, 7 AM $ 0.311
-0.20%
$ 3.11 million $ 626,928
Dec 4, 6 AM $ 0.312
-0.09%
$ 3.12 million $ 624,887
Dec 4, 5 AM $ 0.312
-0.59%
$ 3.12 million $ 625,782
Dec 4, 4 AM $ 0.314
-0.95%
$ 3.14 million $ 629,900
Dec 4, 3 AM $ 0.317
-2.91%
$ 3.17 million $ 632,253
Dec 4, 2 AM $ 0.327
+3.79%
$ 3.27 million $ 622,086
Dec 4, 1 AM $ 0.315
+0.08%
$ 3.15 million $ 622,211
Dec 4, 12 AM $ 0.315
-8.60%
$ 3.15 million $ 623,315
Dec 3, 11 PM $ 0.345
+0.07%
$ 3.45 million $ 614,307
Dec 3, 10 PM $ 0.344
+4.42%
$ 3.44 million $ 614,620
Dec 3, 9 PM $ 0.33
-0.20%
$ 3.3 million $ 601,836
Dec 3, 8 PM $ 0.33
+2.90%
$ 3.3 million $ 601,414
Dec 3, 7 PM $ 0.321
-2.78%
$ 3.3 million $ 599,517
Dec 3, 6 PM $ 0.33
-0.17%
$ 3.3 million $ 601,256
Dec 3, 5 PM $ 0.33
+4.79%
$ 3.28 million $ 601,653
Dec 3, 4 PM $ 0.315
-3.30%
$ 3.16 million $ 587,044
Dec 3, 3 PM $ 0.326
+0.96%
$ 3.26 million $ 589,326
Dec 3, 2 PM $ 0.323
-0.60%
$ 3.23 million $ 590,117
Dec 3, 1 PM $ 0.325
+1.23%
$ 3.25 million $ 591,029
Dec 3, 12 PM $ 0.32
-0.16%
$ 3.2 million $ 589,522
Dec 3, 11 AM $ 0.319
-0.34%
$ 3.2 million $ 590,955
Dec 3, 10 AM $ 0.321
+0.59%
$ 3.2 million $ 591,280
Dec 3, 9 AM $ 0.319
-0.25%
$ 3.19 million $ 588,667
Dec 3, 8 AM $ 0.319
+1.10%
$ 3.2 million $ 588,537