EXCAVO FINANCE Historical Data

CAVO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $295.69
+13.71%
$-- $8,080
Mar 14, 2021 $259.49
-10.50%
$-- $2,247
Mar 13, 2021 $289.88
+15.36%
$-- $8,652
Mar 12, 2021 $251.21
+139.41%
$-- $5,363
Mar 11, 2021 $104.87
-42.40%
$-- $42,394
Mar 10, 2021 $182.05
+3.33%
$-- $13,560
Mar 9, 2021 $175.67
-11.18%
$-- $4,180
Mar 8, 2021 $197.68
-6.64%
$-- $11,739
Mar 7, 2021 $211.75
+10.53%
$-- $11,624
Mar 6, 2021 $234.67
+4.95%
$-- $2,369
Mar 5, 2021 $223.56
-32.97%
$-- $6,783
Mar 4, 2021 $333.53
+41.05%
$-- $60
Mar 3, 2021 $236.39
-0.01%
$-- $9,277
Mar 2, 2021 $236.54
-0.07%
$-- $9,283
Mar 1, 2021 $236.4
+28.90%
$-- $6,533
Feb 28, 2021 $183.43
-29.08%
$-- $4,529
Feb 27, 2021 $258.71
-0.07%
$-- $23,905
Feb 26, 2021 $259.13
+34.57%
$-- $12,955
Feb 25, 2021 $192.53
-2.78%
$-- $1,463
Feb 24, 2021 $197.92
+0.66%
$-- $698
Feb 23, 2021 $196.46
-20.03%
$-- $797
Feb 22, 2021 $245.71
-20.19%
$-- $265
Feb 21, 2021 $307.96
-2.12%
$-- $85
Feb 20, 2021 $314.42
+27.13%
$-- $1,058
Feb 19, 2021 $247.24
+11.99%
$-- $366
Feb 18, 2021 $220.75
-0.60%
$-- $11,531
Feb 17, 2021 $222.04
-26.90%
$-- $11,598
Feb 16, 2021 $303.83
+15.60%
$-- $1,432
Feb 15, 2021 $262.89
+23.08%
$-- $1,872
Feb 14, 2021 $213.54
-17.49%
$-- $1,013
Feb 13, 2021 $258.74
-20.96%
$-- $5,060
Feb 12, 2021 $327.85
+12.46%
$-- $2,200
Feb 11, 2021 $291.56
-5.67%
$-- $2,747
Feb 10, 2021 $309.14
+7.87%
$-- $130
Feb 9, 2021 $286.59
-22.78%
$-- $1,577
Feb 8, 2021 $370.78
+44.44%
$-- $51
Feb 7, 2021 $256.75
-17.75%
$-- $15,454
Feb 6, 2021 $311.97
+18.45%
$-- $102
Feb 5, 2021 $263.69
-5.63%
$-- $15,169
Feb 4, 2021 $278.33
-22.07%
$-- $299
Feb 3, 2021 $357.15
+18.98%
$-- $53
Feb 2, 2021 $300.34
+3.36%
$-- $4,568
Feb 1, 2021 $290.6
+18.63%
$-- $4,499
Jan 30, 2021 $294.04
-7.54%
$-- $1,265
Jan 29, 2021 $305.21
-8.56%
$-- $1,978
Jan 28, 2021 $353
-1.71%
$-- $2,113
Jan 27, 2021 $396
-12.32%
$-- $446
Jan 26, 2021 $454.29
-6.83%
$-- $735
Jan 24, 2021 $473.64
-5.11%
$-- $190
Jan 23, 2021 $499.09
-0.27%
$-- $865