Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXCAVO FINANCE Historical Data

CAVO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $296.65
-1.22%
$-- $807
May 4, 2021 $299.91
-1.58%
$-- $34,005
May 3, 2021 $304.67
+0.29%
$-- $584
May 2, 2021 $303.71
-16.88%
$-- $26,581
May 1, 2021 $365.25
+20.80%
$-- $1,479
Apr 30, 2021 $302.18
-3.40%
$-- $2,228
Apr 29, 2021 $312.77
+1.30%
$-- $17,814
Apr 28, 2021 $308.71
-3.84%
$-- $2,692
Apr 27, 2021 $321.17
+5.82%
$-- $3,301
Apr 26, 2021 $303.59
-12.36%
$-- $4,243
Apr 25, 2021 $347.09
+4.78%
$-- $1,778
Apr 24, 2021 $330.67
+4.58%
$-- $182,305
Apr 23, 2021 $316.69
-12.31%
$-- $36,660
Apr 22, 2021 $361.97
+0.05%
$-- $137,023
Apr 21, 2021 $360.6
+25.11%
$-- $12,644
Apr 20, 2021 $288.6
-23.52%
$-- $15,254
Apr 19, 2021 $376.72
+46.56%
$-- $68,670
Apr 18, 2021 $256.38
+1.43%
$-- $7,760
Apr 17, 2021 $252.35
+18.20%
$-- $53,634
Apr 16, 2021 $213.66
+6.30%
$-- $20,982
Apr 15, 2021 $201.04
-0.46%
$-- $9,717
Apr 14, 2021 $201.81
-6.45%
$-- $28,791
Apr 13, 2021 $216.05
-11.63%
$-- $712
Apr 12, 2021 $244.42
+7.60%
$-- $49,041
Apr 11, 2021 $250.41
+3.62%
$-- $66,236
Apr 10, 2021 $241.6
-2.47%
$-- $29,907
Apr 9, 2021 $247.69
+7.11%
$-- $23,528
Apr 8, 2021 $262.73
-15.31%
$-- $31,622
Apr 7, 2021 $310.12
+12.43%
$-- $11,959
Apr 6, 2021 $275.82
+16.93%
$-- $23,784
Apr 5, 2021 $235.98
+4.50%
$-- $13,773
Apr 4, 2021 $225.74
-18.26%
$-- $6,404
Apr 3, 2021 $276.19
+33.22%
$-- $19,380
Apr 2, 2021 $207.38
-40.72%
$-- $36,554
Apr 1, 2021 $349.78
+60.10%
$-- $2,226
Mar 30, 2021 $201.98
-11.33%
$-- $11,397
Mar 29, 2021 $227.79
+1.07%
$-- $6,070
Mar 28, 2021 $225.31
+18.98%
$-- $5,827
Mar 27, 2021 $189.26
-15.90%
$-- $4,749
Mar 26, 2021 $245.11
-5.71%
$-- $21,605
Mar 25, 2021 $259.96
+25.92%
$-- $47,294
Mar 24, 2021 $206.42
-0.54%
$-- $45,009
Mar 23, 2021 $207.4
-11.26%
$-- $3,927
Mar 22, 2021 $233.75
-3.33%
$-- $155
Mar 21, 2021 $241.86
+0.74%
$-- $16,790
Mar 20, 2021 $240.19
-9.48%
$-- $11,831
Mar 19, 2021 $265.2
+0.59%
$-- $8,843
Mar 18, 2021 $263.67
-8.00%
$-- $15,594
Mar 17, 2021 $286.7
-1.35%
$-- $3,858
Mar 16, 2021 $291.32
-1.36%
$-- $10,712