EXCAVO FINANCE Historical Data

CAVO Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 296.65
-1.22%
$ -- $ 807
May 4, 2021 $ 299.91
-1.58%
$ -- $ 34,005
May 3, 2021 $ 304.67
+0.29%
$ -- $ 584
May 2, 2021 $ 303.71
-16.88%
$ -- $ 26,581
May 1, 2021 $ 365.25
+20.80%
$ -- $ 1,479
Apr 30, 2021 $ 302.18
-3.40%
$ -- $ 2,228
Apr 29, 2021 $ 312.77
+1.30%
$ -- $ 17,814
Apr 28, 2021 $ 308.71
-3.84%
$ -- $ 2,692
Apr 27, 2021 $ 321.17
+5.82%
$ -- $ 3,301
Apr 26, 2021 $ 303.59
-12.36%
$ -- $ 4,243
Apr 25, 2021 $ 347.09
+4.78%
$ -- $ 1,778
Apr 24, 2021 $ 330.67
+4.58%
$ -- $ 182,305
Apr 23, 2021 $ 316.69
-12.31%
$ -- $ 36,660
Apr 22, 2021 $ 361.97
+0.05%
$ -- $ 137,023
Apr 21, 2021 $ 360.6
+25.11%
$ -- $ 12,644
Apr 20, 2021 $ 288.6
-23.52%
$ -- $ 15,254
Apr 19, 2021 $ 376.72
+46.56%
$ -- $ 68,670
Apr 18, 2021 $ 256.38
+1.43%
$ -- $ 7,760
Apr 17, 2021 $ 252.35
+18.20%
$ -- $ 53,634
Apr 16, 2021 $ 213.66
+6.30%
$ -- $ 20,982
Apr 15, 2021 $ 201.04
-0.46%
$ -- $ 9,717
Apr 14, 2021 $ 201.81
-6.45%
$ -- $ 28,791
Apr 13, 2021 $ 216.05
-11.63%
$ -- $ 712
Apr 12, 2021 $ 244.42
+7.60%
$ -- $ 49,041
Apr 11, 2021 $ 250.41
+3.62%
$ -- $ 66,236
Apr 10, 2021 $ 241.6
-2.47%
$ -- $ 29,907
Apr 9, 2021 $ 247.69
+7.11%
$ -- $ 23,528
Apr 8, 2021 $ 262.73
-15.31%
$ -- $ 31,622
Apr 7, 2021 $ 310.12
+12.43%
$ -- $ 11,959
Apr 6, 2021 $ 275.82
+16.93%
$ -- $ 23,784
Apr 5, 2021 $ 235.98
+4.50%
$ -- $ 13,773
Apr 4, 2021 $ 225.74
-18.26%
$ -- $ 6,404
Apr 3, 2021 $ 276.19
+33.22%
$ -- $ 19,380
Apr 2, 2021 $ 207.38
-40.72%
$ -- $ 36,554
Apr 1, 2021 $ 349.78
+60.10%
$ -- $ 2,226
Mar 30, 2021 $ 201.98
-11.33%
$ -- $ 11,397
Mar 29, 2021 $ 227.79
+1.07%
$ -- $ 6,070
Mar 28, 2021 $ 225.31
+18.98%
$ -- $ 5,827
Mar 27, 2021 $ 189.26
-15.90%
$ -- $ 4,749
Mar 26, 2021 $ 245.11
-5.71%
$ -- $ 21,605
Mar 25, 2021 $ 259.96
+25.92%
$ -- $ 47,294
Mar 24, 2021 $ 206.42
-0.54%
$ -- $ 45,009
Mar 23, 2021 $ 207.4
-11.26%
$ -- $ 3,927
Mar 22, 2021 $ 233.75
-3.33%
$ -- $ 155
Mar 21, 2021 $ 241.86
+0.74%
$ -- $ 16,790
Mar 20, 2021 $ 240.19
-9.48%
$ -- $ 11,831
Mar 19, 2021 $ 265.2
+0.59%
$ -- $ 8,843
Mar 18, 2021 $ 263.67
-8.00%
$ -- $ 15,594
Mar 17, 2021 $ 286.7
-1.35%
$ -- $ 3,858
Mar 16, 2021 $ 291.32
-1.36%
$ -- $ 10,712